Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1976 | USD | 4.4583 | 4.4583 | 4.4167 | 4.4583 | 1.4861 | 0.0 (0.0%) | 4,500 |
13 Dec 1976 | USD | 4.4167 | 4.4583 | 4.375 | 4.4583 | 1.4861 | +0.042 (+0.94%) | 10,800 |
10 Dec 1976 | USD | 4.4583 | 4.4583 | 4.4167 | 4.4167 | 1.4722 | -0.042 (-0.93%) | 3,000 |
9 Dec 1976 | USD | 4.4167 | 4.4583 | 4.375 | 4.4583 | 1.4861 | +0.042 (+0.94%) | 6,600 |
8 Dec 1976 | USD | 4.5 | 4.5 | 4.4167 | 4.4167 | 1.4722 | -0.125 (-2.75%) | 1,800 |
7 Dec 1976 | USD | 4.5 | 4.5417 | 4.4167 | 4.5417 | 1.5139 | +0.042 (+0.93%) | 4,500 |
6 Dec 1976 | USD | 4.5 | 4.5833 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 4,800 |
3 Dec 1976 | USD | 4.4167 | 4.5 | 4.4167 | 4.5 | 1.5 | +0.167 (+3.85%) | 2,400 |
2 Dec 1976 | USD | 4.4167 | 4.4167 | 4.3333 | 4.3333 | 1.4444 | -0.083 (-1.89%) | 2,700 |
1 Dec 1976 | USD | 4.4167 | 4.4167 | 4.4167 | 4.4167 | 1.4722 | +0.042 (+0.95%) | 600 |
30 Nov 1976 | USD | 4.375 | 4.4167 | 4.375 | 4.375 | 1.4583 | 0.0 (0.0%) | 1,800 |
29 Nov 1976 | USD | 4.3333 | 4.4167 | 4.2917 | 4.375 | 1.4583 | +0.042 (+0.96%) | 3,000 |
26 Nov 1976 | USD | 4.2917 | 4.3333 | 4.2917 | 4.3333 | 1.4444 | +0.042 (+0.97%) | 3,900 |
24 Nov 1976 | USD | 4.2917 | 4.2917 | 4.25 | 4.2917 | 1.4306 | 0.0 (0.0%) | 600 |
23 Nov 1976 | USD | 4.2917 | 4.2917 | 4.25 | 4.2917 | 1.4306 | 0.0 (0.0%) | 1,500 |
22 Nov 1976 | USD | 4.2917 | 4.2917 | 4.2917 | 4.2917 | 1.4306 | +0.042 (+0.98%) | 1,500 |
19 Nov 1976 | USD | 4.3333 | 4.3333 | 4.25 | 4.25 | 1.4167 | -0.167 (-3.77%) | 10,200 |
18 Nov 1976 | USD | 4.3333 | 4.4167 | 4.3333 | 4.4167 | 1.4722 | +0.083 (+1.92%) | 3,300 |
17 Nov 1976 | USD | 4.2083 | 4.3333 | 4.1667 | 4.3333 | 1.4444 | +0.125 (+2.97%) | 9,900 |
16 Nov 1976 | USD | 4.3333 | 4.3333 | 4.1667 | 4.2083 | 1.4028 | -0.208 (-4.72%) | 21,900 |
15 Nov 1976 | USD | 4.5833 | 4.625 | 4.4167 | 4.4167 | 1.4722 | -0.167 (-3.63%) | 10,800 |
12 Nov 1976 | USD | 4.5833 | 4.625 | 4.5833 | 4.5833 | 1.5278 | 0.0 (0.0%) | 1,200 |
11 Nov 1976 | USD | 4.5833 | 4.5833 | 4.5417 | 4.5833 | 1.5278 | 0.0 (0.0%) | 600 |
10 Nov 1976 | USD | 4.625 | 4.625 | 4.5833 | 4.5833 | 1.5278 | -0.083 (-1.79%) | 2,100 |
9 Nov 1976 | USD | 4.625 | 4.6667 | 4.625 | 4.6667 | 1.5556 | +0.083 (+1.82%) | 6,900 |
8 Nov 1976 | USD | 4.625 | 4.625 | 4.5833 | 4.5833 | 1.5278 | -0.042 (-0.90%) | 2,100 |
5 Nov 1976 | USD | 4.625 | 4.6667 | 4.625 | 4.625 | 1.5417 | +0.042 (+0.91%) | 1,500 |
4 Nov 1976 | USD | 4.625 | 4.625 | 4.5833 | 4.5833 | 1.5278 | -0.042 (-0.90%) | 2,400 |
3 Nov 1976 | USD | 4.625 | 4.625 | 4.5833 | 4.625 | 1.5417 | 0.0 (0.0%) | 600 |
1 Nov 1976 | USD | 4.625 | 4.625 | 4.5833 | 4.625 | 1.5417 | 0.0 (0.0%) | 3,900 |