Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1976 | USD | 4.5 | 4.7917 | 4.5 | 4.7917 | 1.5972 | +0.292 (+6.48%) | 4,200 |
16 Sep 1976 | USD | 4.5 | 4.5417 | 4.4583 | 4.5 | 1.5 | 0.0 (0.0%) | 6,600 |
15 Sep 1976 | USD | 4.4583 | 4.5417 | 4.4167 | 4.5 | 1.5 | +0.042 (+0.94%) | 5,400 |
14 Sep 1976 | USD | 4.4167 | 4.4583 | 4.4167 | 4.4583 | 1.4861 | +0.042 (+0.94%) | 8,700 |
13 Sep 1976 | USD | 4.375 | 4.4167 | 4.3333 | 4.4167 | 1.4722 | +0.042 (+0.95%) | 6,900 |
10 Sep 1976 | USD | 4.3333 | 4.4167 | 4.3333 | 4.375 | 1.4583 | +0.042 (+0.96%) | 11,400 |
9 Sep 1976 | USD | 4.2917 | 4.375 | 4.2917 | 4.3333 | 1.4444 | +0.042 (+0.97%) | 10,800 |
8 Sep 1976 | USD | 4.25 | 4.2917 | 4.2083 | 4.2917 | 1.4306 | +0.042 (+0.98%) | 10,500 |
7 Sep 1976 | USD | 4.2083 | 4.25 | 4.2083 | 4.25 | 1.4167 | +0.042 (+0.99%) | 9,600 |
3 Sep 1976 | USD | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 1.4028 | 0.0 (0.0%) | 3,000 |
2 Sep 1976 | USD | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 1.4028 | +0.083 (+2.02%) | 1,800 |
1 Sep 1976 | USD | 4.1667 | 4.1667 | 4.0833 | 4.125 | 1.375 | -0.042 (-1.00%) | 5,700 |
31 Aug 1976 | USD | 4.125 | 4.1667 | 4.125 | 4.1667 | 1.3889 | +0.042 (+1.01%) | 5,100 |
30 Aug 1976 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.375 | +0.042 (+1.02%) | 300 |
27 Aug 1976 | USD | 4.1667 | 4.1667 | 4.0833 | 4.0833 | 1.3611 | -0.083 (-2.00%) | 4,200 |
26 Aug 1976 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 1.3889 | +0.083 (+2.04%) | 300 |
25 Aug 1976 | USD | 4.125 | 4.125 | 4.0833 | 4.0833 | 1.3611 | -0.083 (-2.00%) | 3,900 |
24 Aug 1976 | USD | 4.1667 | 4.1667 | 4.125 | 4.1667 | 1.3889 | -0.042 (-0.99%) | 2,400 |
23 Aug 1976 | USD | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 1.4028 | +0.042 (+1.00%) | 600 |
20 Aug 1976 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 1.3889 | +0.042 (+1.01%) | 600 |
19 Aug 1976 | USD | 4.2083 | 4.2083 | 4.125 | 4.125 | 1.375 | -0.083 (-1.98%) | 2,700 |
18 Aug 1976 | USD | 4.2083 | 4.25 | 4.2083 | 4.2083 | 1.4028 | 0.0 (0.0%) | 900 |
17 Aug 1976 | USD | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 1.4028 | 0.0 (0.0%) | 0 |
16 Aug 1976 | USD | 4.2083 | 4.2083 | 4.1667 | 4.2083 | 1.4028 | 0.0 (0.0%) | 3,900 |
13 Aug 1976 | USD | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 1.4028 | -0.042 (-0.98%) | 600 |
12 Aug 1976 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 0 |
11 Aug 1976 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 0 |
10 Aug 1976 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 900 |
9 Aug 1976 | USD | 4.2083 | 4.25 | 4.1667 | 4.25 | 1.4167 | +0.042 (+0.99%) | 1,800 |
6 Aug 1976 | USD | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 1.4028 | 0.0 (0.0%) | 900 |