Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1976 | USD | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 1.4028 | 0.0 (0.0%) | 2,400 |
4 Aug 1976 | USD | 4.1667 | 4.2083 | 4.1667 | 4.2083 | 1.4028 | +0.042 (+1.00%) | 3,900 |
3 Aug 1976 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 1.3889 | +0.042 (+1.01%) | 600 |
2 Aug 1976 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.375 | -0.042 (-1.00%) | 600 |
30 Jul 1976 | USD | 4.125 | 4.1667 | 4.125 | 4.1667 | 1.3889 | +0.042 (+1.01%) | 4,800 |
29 Jul 1976 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.375 | 0.0 (0.0%) | 0 |
28 Jul 1976 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.375 | -0.042 (-1.00%) | 600 |
27 Jul 1976 | USD | 4.1667 | 4.1667 | 4.125 | 4.1667 | 1.3889 | 0.0 (0.0%) | 2,100 |
26 Jul 1976 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 1.3889 | -0.042 (-0.99%) | 2,100 |
23 Jul 1976 | USD | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 1.4028 | +0.042 (+1.00%) | 900 |
22 Jul 1976 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 1.3889 | 0.0 (0.0%) | 2,100 |
21 Jul 1976 | USD | 4.1667 | 4.2083 | 4.1667 | 4.1667 | 1.3889 | 0.0 (0.0%) | 2,100 |
20 Jul 1976 | USD | 4.2083 | 4.2083 | 4.1667 | 4.1667 | 1.3889 | -0.042 (-0.99%) | 3,300 |
19 Jul 1976 | USD | 4.2083 | 4.25 | 4.2083 | 4.2083 | 1.4028 | 0.0 (0.0%) | 6,900 |
16 Jul 1976 | USD | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 1.4028 | 0.0 (0.0%) | 2,700 |
15 Jul 1976 | USD | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 1.4028 | 0.0 (0.0%) | 0 |
14 Jul 1976 | USD | 4.2083 | 4.25 | 4.2083 | 4.2083 | 1.4028 | 0.0 (0.0%) | 3,300 |
13 Jul 1976 | USD | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 1.4028 | 0.0 (0.0%) | 1,500 |
12 Jul 1976 | USD | 4.2083 | 4.25 | 4.2083 | 4.2083 | 1.4028 | 0.0 (0.0%) | 5,700 |
9 Jul 1976 | USD | 4.2083 | 4.25 | 4.2083 | 4.2083 | 1.4028 | 0.0 (0.0%) | 1,200 |
8 Jul 1976 | USD | 4.25 | 4.25 | 4.2083 | 4.2083 | 1.4028 | -0.042 (-0.98%) | 1,500 |
7 Jul 1976 | USD | 4.2083 | 4.25 | 4.2083 | 4.25 | 1.4167 | +0.042 (+0.99%) | 3,900 |
6 Jul 1976 | USD | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 1.4028 | 0.0 (0.0%) | 0 |
2 Jul 1976 | USD | 4.1667 | 4.2083 | 4.1667 | 4.2083 | 1.4028 | +0.042 (+1.00%) | 2,100 |
1 Jul 1976 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 1.3889 | +0.042 (+1.01%) | 4,500 |
30 Jun 1976 | USD | 4.0833 | 4.125 | 4.0833 | 4.125 | 1.375 | +0.042 (+1.02%) | 1,500 |
29 Jun 1976 | USD | 4.125 | 4.125 | 4.0833 | 4.0833 | 1.3611 | -0.042 (-1.01%) | 5,700 |
28 Jun 1976 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.375 | +0.042 (+1.02%) | 300 |
25 Jun 1976 | USD | 4.0833 | 4.0833 | 4.0833 | 4.0833 | 1.3611 | 0.0 (0.0%) | 300 |
24 Jun 1976 | USD | 4.0833 | 4.0833 | 4.0833 | 4.0833 | 1.3611 | 0.0 (0.0%) | 900 |