Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1976 | USD | 4.0833 | 4.125 | 4.0417 | 4.0833 | 1.3611 | 0.0 (0.0%) | 9,300 |
22 Jun 1976 | USD | 4.0417 | 4.0833 | 4.0417 | 4.0833 | 1.3611 | +0.083 (+2.08%) | 1,200 |
21 Jun 1976 | USD | 4.0833 | 4.0833 | 4 | 4 | 1.3333 | -0.167 (-4.00%) | 3,000 |
18 Jun 1976 | USD | 4.1667 | 4.1667 | 4.125 | 4.1667 | 1.3889 | 0.0 (0.0%) | 6,000 |
17 Jun 1976 | USD | 4.125 | 4.1667 | 4.125 | 4.1667 | 1.3889 | +0.042 (+1.01%) | 2,700 |
16 Jun 1976 | USD | 4.125 | 4.1667 | 4.125 | 4.125 | 1.375 | +0.042 (+1.02%) | 3,900 |
15 Jun 1976 | USD | 4.1667 | 4.1667 | 4.0833 | 4.0833 | 1.3611 | -0.083 (-2.00%) | 3,300 |
14 Jun 1976 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 1.3889 | +0.042 (+1.01%) | 6,600 |
11 Jun 1976 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.375 | 0.0 (0.0%) | 0 |
10 Jun 1976 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.375 | 0.0 (0.0%) | 6,000 |
9 Jun 1976 | USD | 4.0833 | 4.125 | 4.0833 | 4.125 | 1.375 | +0.042 (+1.02%) | 2,100 |
8 Jun 1976 | USD | 4.0833 | 4.125 | 4.0833 | 4.0833 | 1.3611 | 0.0 (0.0%) | 1,800 |
7 Jun 1976 | USD | 4.0833 | 4.125 | 4.0833 | 4.0833 | 1.3611 | 0.0 (0.0%) | 2,700 |
4 Jun 1976 | USD | 4.0417 | 4.0833 | 4.0417 | 4.0833 | 1.3611 | +0.042 (+1.03%) | 1,500 |
3 Jun 1976 | USD | 4.0417 | 4.0417 | 4.0417 | 4.0417 | 1.3472 | -0.083 (-2.02%) | 3,000 |
2 Jun 1976 | USD | 4.125 | 4.125 | 4.0833 | 4.125 | 1.375 | -0.083 (-1.98%) | 2,700 |
1 Jun 1976 | USD | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 1.4028 | +0.042 (+1.00%) | 900 |
28 May 1976 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 1.3889 | 0.0 (0.0%) | 300 |
27 May 1976 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 1.3889 | -0.042 (-0.99%) | 3,300 |
26 May 1976 | USD | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 1.4028 | -0.042 (-0.98%) | 600 |
25 May 1976 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 0 |
24 May 1976 | USD | 4.2083 | 4.25 | 4.2083 | 4.25 | 1.4167 | +0.042 (+0.99%) | 1,500 |
21 May 1976 | USD | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 1.4028 | 0.0 (0.0%) | 900 |
20 May 1976 | USD | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 1.4028 | 0.0 (0.0%) | 0 |
19 May 1976 | USD | 4.2083 | 4.25 | 4.2083 | 4.2083 | 1.4028 | 0.0 (0.0%) | 2,400 |
18 May 1976 | USD | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 1.4028 | -0.042 (-0.98%) | 2,700 |
17 May 1976 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 0 |
14 May 1976 | USD | 4.2917 | 4.2917 | 4.25 | 4.25 | 1.4167 | -0.042 (-0.97%) | 1,500 |
13 May 1976 | USD | 4.2917 | 4.2917 | 4.25 | 4.2917 | 1.4306 | 0.0 (0.0%) | 3,000 |
12 May 1976 | USD | 4.2917 | 4.2917 | 4.2917 | 4.2917 | 1.4306 | +0.083 (+1.98%) | 600 |