Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1976 | USD | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 1.4028 | -0.042 (-0.98%) | 300 |
10 May 1976 | USD | 4.25 | 4.2917 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 1,800 |
7 May 1976 | USD | 4.2917 | 4.2917 | 4.25 | 4.25 | 1.4167 | -0.083 (-1.92%) | 1,200 |
6 May 1976 | USD | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 1.4444 | 0.0 (0.0%) | 0 |
5 May 1976 | USD | 4.375 | 4.375 | 4.3333 | 4.3333 | 1.4444 | -0.042 (-0.95%) | 1,500 |
4 May 1976 | USD | 4.3333 | 4.375 | 4.3333 | 4.375 | 1.4583 | +0.083 (+1.94%) | 3,000 |
3 May 1976 | USD | 4.2917 | 4.2917 | 4.2917 | 4.2917 | 1.4306 | 0.0 (0.0%) | 600 |
30 Apr 1976 | USD | 4.2917 | 4.2917 | 4.2917 | 4.2917 | 1.4306 | +0.083 (+1.98%) | 3,600 |
29 Apr 1976 | USD | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 1.4028 | 0.0 (0.0%) | 0 |
28 Apr 1976 | USD | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 1.4028 | 0.0 (0.0%) | 0 |
27 Apr 1976 | USD | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 1.4028 | -0.042 (-0.98%) | 600 |
26 Apr 1976 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 4,800 |
23 Apr 1976 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 0 |
22 Apr 1976 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | +0.042 (+0.99%) | 1,200 |
21 Apr 1976 | USD | 4.25 | 4.25 | 4.2083 | 4.2083 | 1.4028 | -0.042 (-0.98%) | 1,200 |
20 Apr 1976 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | -0.042 (-0.97%) | 3,000 |
19 Apr 1976 | USD | 4.25 | 4.2917 | 4.25 | 4.2917 | 1.4306 | +0.125 (+3.00%) | 1,200 |
15 Apr 1976 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 1.3889 | 0.0 (0.0%) | 0 |
14 Apr 1976 | USD | 4.1667 | 4.25 | 4.1667 | 4.1667 | 1.3889 | 0.0 (0.0%) | 6,300 |
13 Apr 1976 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 1.3889 | 0.0 (0.0%) | 0 |
12 Apr 1976 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 1.3889 | 0.0 (0.0%) | 3,600 |
9 Apr 1976 | USD | 4.1667 | 4.25 | 4.1667 | 4.1667 | 1.3889 | 0.0 (0.0%) | 5,100 |
8 Apr 1976 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 1.3889 | 0.0 (0.0%) | 300 |
7 Apr 1976 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 1.3889 | 0.0 (0.0%) | 0 |
6 Apr 1976 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 1.3889 | -0.083 (-1.96%) | 300 |
5 Apr 1976 | USD | 4.1667 | 4.25 | 4.1667 | 4.25 | 1.4167 | +0.083 (+2.00%) | 900 |
2 Apr 1976 | USD | 4.25 | 4.25 | 4.1667 | 4.1667 | 1.3889 | -0.083 (-1.96%) | 3,000 |
1 Apr 1976 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 2,400 |
31 Mar 1976 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 0 |
30 Mar 1976 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 0 |