Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1976 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 0 |
26 Mar 1976 | USD | 4.2917 | 4.2917 | 4.25 | 4.25 | 1.4167 | -0.042 (-0.97%) | 600 |
25 Mar 1976 | USD | 4.2917 | 4.2917 | 4.2917 | 4.2917 | 1.4306 | +0.042 (+0.98%) | 1,500 |
24 Mar 1976 | USD | 4.2917 | 4.2917 | 4.25 | 4.25 | 1.4167 | -0.042 (-0.97%) | 3,300 |
23 Mar 1976 | USD | 4.2917 | 4.2917 | 4.2917 | 4.2917 | 1.4306 | 0.0 (0.0%) | 0 |
22 Mar 1976 | USD | 4.2917 | 4.3333 | 4.2917 | 4.2917 | 1.4306 | +0.042 (+0.98%) | 1,200 |
19 Mar 1976 | USD | 4.25 | 4.25 | 4.1667 | 4.25 | 1.4167 | -0.083 (-1.92%) | 600 |
18 Mar 1976 | USD | 4.2917 | 4.3333 | 4.2917 | 4.3333 | 1.4444 | +0.042 (+0.97%) | 4,500 |
17 Mar 1976 | USD | 4.2917 | 4.2917 | 4.2917 | 4.2917 | 1.4306 | 0.0 (0.0%) | 900 |
16 Mar 1976 | USD | 4.2917 | 4.2917 | 4.2917 | 4.2917 | 1.4306 | 0.0 (0.0%) | 0 |
15 Mar 1976 | USD | 4.2917 | 4.2917 | 4.2917 | 4.2917 | 1.4306 | 0.0 (0.0%) | 3,900 |
12 Mar 1976 | USD | 4.2917 | 4.2917 | 4.25 | 4.2917 | 1.4306 | 0.0 (0.0%) | 1,200 |
11 Mar 1976 | USD | 4.2917 | 4.2917 | 4.2917 | 4.2917 | 1.4306 | -0.042 (-0.96%) | 600 |
10 Mar 1976 | USD | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 1.4444 | 0.0 (0.0%) | 900 |
9 Mar 1976 | USD | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 1.4444 | 0.0 (0.0%) | 3,300 |
8 Mar 1976 | USD | 4.3333 | 4.375 | 4.3333 | 4.3333 | 1.4444 | +0.083 (+1.96%) | 5,100 |
5 Mar 1976 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 6,600 |
4 Mar 1976 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 300 |
3 Mar 1976 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | -0.042 (-0.97%) | 1,200 |
2 Mar 1976 | USD | 4.2917 | 4.2917 | 4.2917 | 4.2917 | 1.4306 | 0.0 (0.0%) | 0 |
1 Mar 1976 | USD | 4.2917 | 4.2917 | 4.2917 | 4.2917 | 1.4306 | 0.0 (0.0%) | 1,200 |
27 Feb 1976 | USD | 4.2917 | 4.2917 | 4.2917 | 4.2917 | 1.4306 | 0.0 (0.0%) | 0 |
26 Feb 1976 | USD | 4.3333 | 4.3333 | 4.2917 | 4.2917 | 1.4306 | -0.042 (-0.96%) | 900 |
25 Feb 1976 | USD | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 1.4444 | 0.0 (0.0%) | 0 |
24 Feb 1976 | USD | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 1.4444 | 0.0 (0.0%) | 0 |
23 Feb 1976 | USD | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 1.4444 | 0.0 (0.0%) | 600 |
20 Feb 1976 | USD | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 1.4444 | +0.083 (+1.96%) | 1,800 |
19 Feb 1976 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | -0.042 (-0.97%) | 600 |
18 Feb 1976 | USD | 4.2083 | 4.2917 | 4.2083 | 4.2917 | 1.4306 | +0.083 (+1.98%) | 3,600 |
17 Feb 1976 | USD | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 1.4028 | 0.0 (0.0%) | 600 |