Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1976 | USD | 4.1667 | 4.2083 | 4.1667 | 4.2083 | 1.4028 | +0.083 (+2.02%) | 600 |
12 Feb 1976 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.375 | 0.0 (0.0%) | 0 |
11 Feb 1976 | USD | 4.1667 | 4.1667 | 4.125 | 4.125 | 1.375 | -0.083 (-1.98%) | 3,300 |
10 Feb 1976 | USD | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 1.4028 | 0.0 (0.0%) | 600 |
9 Feb 1976 | USD | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 1.4028 | 0.0 (0.0%) | 0 |
6 Feb 1976 | USD | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 1.4028 | -0.042 (-0.98%) | 900 |
5 Feb 1976 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | +0.042 (+0.99%) | 300 |
4 Feb 1976 | USD | 4.25 | 4.25 | 4.2083 | 4.2083 | 1.4028 | -0.042 (-0.98%) | 2,400 |
3 Feb 1976 | USD | 4.25 | 4.3333 | 4.25 | 4.25 | 1.4167 | +0.083 (+2.00%) | 2,100 |
2 Feb 1976 | USD | 4.1667 | 4.25 | 4.1667 | 4.1667 | 1.3889 | 0.0 (0.0%) | 3,300 |
30 Jan 1976 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 1.3889 | +0.083 (+2.04%) | 300 |
29 Jan 1976 | USD | 4.1667 | 4.25 | 4.0833 | 4.0833 | 1.3611 | -0.083 (-2.00%) | 8,700 |
28 Jan 1976 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 1.3889 | 0.0 (0.0%) | 0 |
27 Jan 1976 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 1.3889 | +0.042 (+1.01%) | 1,200 |
26 Jan 1976 | USD | 4.0833 | 4.125 | 4.0833 | 4.125 | 1.375 | +0.125 (+3.13%) | 2,400 |
23 Jan 1976 | USD | 3.9167 | 4.0833 | 3.9167 | 4 | 1.3333 | +0.083 (+2.13%) | 8,700 |
22 Jan 1976 | USD | 4 | 4 | 3.9167 | 3.9167 | 1.3056 | -0.083 (-2.08%) | 900 |
21 Jan 1976 | USD | 4 | 4 | 4 | 4 | 1.3333 | +0.042 (+1.05%) | 3,000 |
20 Jan 1976 | USD | 3.9583 | 3.9583 | 3.9583 | 3.9583 | 1.3194 | 0.0 (0.0%) | 1,200 |
19 Jan 1976 | USD | 3.9583 | 3.9583 | 3.9583 | 3.9583 | 1.3194 | 0.0 (0.0%) | 0 |
16 Jan 1976 | USD | 3.9583 | 3.9583 | 3.9583 | 3.9583 | 1.3194 | +0.042 (+1.06%) | 600 |
15 Jan 1976 | USD | 3.875 | 3.9167 | 3.7917 | 3.9167 | 1.3056 | +0.042 (+1.08%) | 3,600 |
14 Jan 1976 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 0 |
13 Jan 1976 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 0 |
12 Jan 1976 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | +0.083 (+2.20%) | 2,100 |
9 Jan 1976 | USD | 3.7917 | 3.7917 | 3.75 | 3.7917 | 1.2639 | 0.0 (0.0%) | 600 |
8 Jan 1976 | USD | 3.75 | 3.7917 | 3.75 | 3.7917 | 1.2639 | +0.083 (+2.25%) | 1,500 |
7 Jan 1976 | USD | 3.7083 | 3.7083 | 3.7083 | 3.7083 | 1.2361 | +0.042 (+1.13%) | 600 |
6 Jan 1976 | USD | 3.6667 | 3.6667 | 3.6667 | 3.6667 | 1.2222 | 0.0 (0.0%) | 0 |
5 Jan 1976 | USD | 3.6667 | 3.6667 | 3.6667 | 3.6667 | 1.2222 | 0.0 (0.0%) | 300 |