Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1975 | USD | 3.5833 | 3.5833 | 3.5833 | 3.5833 | 1.1944 | +0.042 (+1.17%) | 1,800 |
17 Nov 1975 | USD | 3.5417 | 3.5417 | 3.5417 | 3.5417 | 1.1806 | +0.083 (+2.41%) | 1,500 |
14 Nov 1975 | USD | 3.4583 | 3.4583 | 3.4583 | 3.4583 | 1.1528 | +0.042 (+1.22%) | 300 |
13 Nov 1975 | USD | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 600 |
12 Nov 1975 | USD | 3.375 | 3.4167 | 3.375 | 3.4167 | 1.1389 | +0.083 (+2.50%) | 900 |
11 Nov 1975 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 1.1111 | 0.0 (0.0%) | 0 |
10 Nov 1975 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 1.1111 | 0.0 (0.0%) | 1,500 |
7 Nov 1975 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 1.1111 | 0.0 (0.0%) | 0 |
6 Nov 1975 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 1.1111 | 0.0 (0.0%) | 300 |
5 Nov 1975 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 1.1111 | -0.042 (-1.24%) | 1,200 |
4 Nov 1975 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 0 |
3 Nov 1975 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | -0.042 (-1.22%) | 300 |
31 Oct 1975 | USD | 3.375 | 3.4167 | 3.375 | 3.4167 | 1.1389 | +0.083 (+2.50%) | 4,500 |
30 Oct 1975 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 1.1111 | 0.0 (0.0%) | 0 |
29 Oct 1975 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 1.1111 | -0.083 (-2.44%) | 1,500 |
28 Oct 1975 | USD | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 0 |
27 Oct 1975 | USD | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 0 |
24 Oct 1975 | USD | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 0 |
23 Oct 1975 | USD | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 0 |
22 Oct 1975 | USD | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 0 |
21 Oct 1975 | USD | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 0 |
20 Oct 1975 | USD | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 300 |
17 Oct 1975 | USD | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 0 |
16 Oct 1975 | USD | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 300 |
15 Oct 1975 | USD | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 1.1389 | -0.083 (-2.38%) | 300 |
14 Oct 1975 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 0 |
13 Oct 1975 | USD | 3.4583 | 3.5 | 3.4583 | 3.5 | 1.1667 | +0.083 (+2.44%) | 900 |
10 Oct 1975 | USD | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 0 |
9 Oct 1975 | USD | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 0 |
8 Oct 1975 | USD | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 300 |