| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1975 | USD | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 0 |
| 6 Oct 1975 | USD | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 0 |
| 3 Oct 1975 | USD | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 0 |
| 2 Oct 1975 | USD | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 0 |
| 1 Oct 1975 | USD | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 0 |
| 30 Sep 1975 | USD | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 0 |
| 29 Sep 1975 | USD | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 0 |
| 26 Sep 1975 | USD | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 1.1389 | +0.083 (+2.50%) | 300 |
| 25 Sep 1975 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 1.1111 | 0.0 (0.0%) | 0 |
| 24 Sep 1975 | USD | 3.3333 | 3.3333 | 3.2083 | 3.3333 | 1.1111 | -0.042 (-1.24%) | 4,500 |
| 23 Sep 1975 | USD | 3.4583 | 3.4583 | 3.375 | 3.375 | 1.125 | -0.125 (-3.57%) | 1,500 |
| 22 Sep 1975 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | -0.083 (-2.32%) | 600 |
| 19 Sep 1975 | USD | 3.5833 | 3.5833 | 3.5833 | 3.5833 | 1.1944 | 0.0 (0.0%) | 0 |
| 18 Sep 1975 | USD | 3.5833 | 3.5833 | 3.5833 | 3.5833 | 1.1944 | 0.0 (0.0%) | 300 |
| 17 Sep 1975 | USD | 3.5833 | 3.5833 | 3.5833 | 3.5833 | 1.1944 | 0.0 (0.0%) | 600 |
| 16 Sep 1975 | USD | 3.5833 | 3.5833 | 3.5833 | 3.5833 | 1.1944 | 0.0 (0.0%) | 0 |
| 15 Sep 1975 | USD | 3.5833 | 3.5833 | 3.5833 | 3.5833 | 1.1944 | 0.0 (0.0%) | 0 |
| 12 Sep 1975 | USD | 3.5833 | 3.5833 | 3.5833 | 3.5833 | 1.1944 | 0.0 (0.0%) | 0 |
| 11 Sep 1975 | USD | 3.5833 | 3.5833 | 3.5833 | 3.5833 | 1.1944 | 0.0 (0.0%) | 0 |
| 10 Sep 1975 | USD | 3.5833 | 3.5833 | 3.5833 | 3.5833 | 1.1944 | 0.0 (0.0%) | 0 |
| 9 Sep 1975 | USD | 3.5833 | 3.5833 | 3.5833 | 3.5833 | 1.1944 | 0.0 (0.0%) | 300 |
| 8 Sep 1975 | USD | 3.5833 | 3.5833 | 3.5833 | 3.5833 | 1.1944 | 0.0 (0.0%) | 0 |
| 5 Sep 1975 | USD | 3.5833 | 3.5833 | 3.5833 | 3.5833 | 1.1944 | 0.0 (0.0%) | 0 |
| 4 Sep 1975 | USD | 3.5833 | 3.5833 | 3.5833 | 3.5833 | 1.1944 | +0.042 (+1.17%) | 300 |
| 3 Sep 1975 | USD | 3.5 | 3.5417 | 3.5 | 3.5417 | 1.1806 | +0.083 (+2.41%) | 1,500 |
| 2 Sep 1975 | USD | 3.4583 | 3.4583 | 3.4583 | 3.4583 | 1.1528 | -0.083 (-2.35%) | 300 |
| 29 Aug 1975 | USD | 3.5417 | 3.5417 | 3.5417 | 3.5417 | 1.1806 | 0.0 (0.0%) | 300 |
| 28 Aug 1975 | USD | 3.5417 | 3.5417 | 3.5417 | 3.5417 | 1.1806 | 0.0 (0.0%) | 0 |
| 27 Aug 1975 | USD | 3.5417 | 3.5417 | 3.5417 | 3.5417 | 1.1806 | 0.0 (0.0%) | 0 |
| 26 Aug 1975 | USD | 3.5417 | 3.5417 | 3.5417 | 3.5417 | 1.1806 | +0.083 (+2.41%) | 600 |
