Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1975 | USD | 3.7917 | 3.7917 | 3.7917 | 3.7917 | 1.2639 | 0.0 (0.0%) | 0 |
11 Jul 1975 | USD | 3.7917 | 3.7917 | 3.7917 | 3.7917 | 1.2639 | 0.0 (0.0%) | 0 |
10 Jul 1975 | USD | 3.7917 | 3.7917 | 3.7917 | 3.7917 | 1.2639 | 0.0 (0.0%) | 0 |
9 Jul 1975 | USD | 3.8333 | 3.8333 | 3.7917 | 3.7917 | 1.2639 | -0.083 (-2.15%) | 900 |
8 Jul 1975 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 0 |
7 Jul 1975 | USD | 3.8333 | 3.875 | 3.8333 | 3.875 | 1.2917 | +0.083 (+2.20%) | 900 |
3 Jul 1975 | USD | 3.7917 | 3.7917 | 3.7917 | 3.7917 | 1.2639 | 0.0 (0.0%) | 0 |
2 Jul 1975 | USD | 3.8333 | 3.8333 | 3.7917 | 3.7917 | 1.2639 | -0.042 (-1.09%) | 600 |
1 Jul 1975 | USD | 3.8333 | 3.8333 | 3.8333 | 3.8333 | 1.2778 | +0.083 (+2.22%) | 300 |
30 Jun 1975 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 0 |
27 Jun 1975 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 0 |
26 Jun 1975 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | -0.042 (-1.10%) | 300 |
25 Jun 1975 | USD | 3.7917 | 3.7917 | 3.7917 | 3.7917 | 1.2639 | 0.0 (0.0%) | 0 |
24 Jun 1975 | USD | 3.8333 | 3.8333 | 3.7917 | 3.7917 | 1.2639 | -0.042 (-1.09%) | 1,200 |
23 Jun 1975 | USD | 3.8333 | 3.8333 | 3.8333 | 3.8333 | 1.2778 | 0.0 (0.0%) | 0 |
20 Jun 1975 | USD | 3.8333 | 3.8333 | 3.8333 | 3.8333 | 1.2778 | 0.0 (0.0%) | 0 |
19 Jun 1975 | USD | 3.8333 | 3.8333 | 3.8333 | 3.8333 | 1.2778 | 0.0 (0.0%) | 0 |
18 Jun 1975 | USD | 3.8333 | 3.8333 | 3.8333 | 3.8333 | 1.2778 | -0.083 (-2.13%) | 900 |
17 Jun 1975 | USD | 3.9583 | 3.9583 | 3.9167 | 3.9167 | 1.3056 | -0.042 (-1.05%) | 600 |
16 Jun 1975 | USD | 3.9583 | 3.9583 | 3.9583 | 3.9583 | 1.3194 | 0.0 (0.0%) | 0 |
13 Jun 1975 | USD | 3.9583 | 3.9583 | 3.9583 | 3.9583 | 1.3194 | 0.0 (0.0%) | 0 |
12 Jun 1975 | USD | 3.9583 | 3.9583 | 3.9583 | 3.9583 | 1.3194 | 0.0 (0.0%) | 0 |
11 Jun 1975 | USD | 3.875 | 3.9583 | 3.875 | 3.9583 | 1.3194 | +0.083 (+2.15%) | 600 |
10 Jun 1975 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | -0.083 (-2.10%) | 2,400 |
9 Jun 1975 | USD | 3.9583 | 4 | 3.9583 | 3.9583 | 1.3194 | +0.083 (+2.15%) | 1,200 |
6 Jun 1975 | USD | 4 | 4.125 | 3.875 | 3.875 | 1.2917 | -0.125 (-3.13%) | 300 |
5 Jun 1975 | USD | 4 | 4.1667 | 4 | 4 | 1.3333 | +0.042 (+1.05%) | 300 |
4 Jun 1975 | USD | 3.9583 | 4.125 | 3.9583 | 3.9583 | 1.3194 | +0.125 (+3.26%) | 4,200 |
3 Jun 1975 | USD | 3.8333 | 4.0417 | 3.8333 | 3.8333 | 1.2778 | 0.0 (0.0%) | 300 |
2 Jun 1975 | USD | 3.8333 | 4.0417 | 3.8333 | 3.8333 | 1.2778 | 0.0 (0.0%) | 300 |