Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 1975 | USD | 3.8333 | 4.0417 | 3.8333 | 3.8333 | 1.2778 | 0.0 (0.0%) | 300 |
29 May 1975 | USD | 3.8333 | 4 | 3.8333 | 3.8333 | 1.2778 | 0.0 (0.0%) | 300 |
28 May 1975 | USD | 3.8333 | 4 | 3.8333 | 3.8333 | 1.2778 | +0.042 (+1.10%) | 300 |
27 May 1975 | USD | 3.7917 | 3.9583 | 3.7917 | 3.7917 | 1.2639 | +0.208 (+5.82%) | 2,100 |
23 May 1975 | USD | 3.5833 | 3.7917 | 3.5833 | 3.5833 | 1.1944 | +0.083 (+2.38%) | 300 |
22 May 1975 | USD | 3.5 | 3.7083 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 300 |
21 May 1975 | USD | 3.5833 | 3.7083 | 3.5 | 3.5 | 1.1667 | -0.083 (-2.32%) | 1,500 |
20 May 1975 | USD | 3.5833 | 3.7917 | 3.5833 | 3.5833 | 1.1944 | 0.0 (0.0%) | 2,700 |
19 May 1975 | USD | 3.5833 | 3.7917 | 3.5833 | 3.5833 | 1.1944 | 0.0 (0.0%) | 300 |
16 May 1975 | USD | 3.5833 | 3.7917 | 3.5833 | 3.5833 | 1.1944 | +0.083 (+2.38%) | 300 |
15 May 1975 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.1667 | +0.083 (+2.44%) | 600 |
14 May 1975 | USD | 3.4167 | 3.6667 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 300 |
13 May 1975 | USD | 3.4167 | 3.6667 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 1,500 |
12 May 1975 | USD | 3.4167 | 3.6667 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 600 |
9 May 1975 | USD | 3.4167 | 3.5833 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 300 |
8 May 1975 | USD | 3.4167 | 3.5833 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 600 |
7 May 1975 | USD | 3.4167 | 3.625 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 300 |
6 May 1975 | USD | 3.4167 | 3.625 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 300 |
5 May 1975 | USD | 3.4167 | 3.625 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 600 |
2 May 1975 | USD | 3.4167 | 3.625 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 300 |
1 May 1975 | USD | 3.4167 | 3.625 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 300 |
30 Apr 1975 | USD | 3.4167 | 3.625 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 300 |
29 Apr 1975 | USD | 3.4167 | 3.625 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 300 |
28 Apr 1975 | USD | 3.4167 | 3.625 | 3.4167 | 3.4167 | 1.1389 | +0.042 (+1.24%) | 900 |
25 Apr 1975 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 300 |
24 Apr 1975 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 300 |
23 Apr 1975 | USD | 3.4167 | 3.625 | 3.375 | 3.375 | 1.125 | -0.042 (-1.22%) | 300 |
22 Apr 1975 | USD | 3.4167 | 3.625 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 3,000 |
21 Apr 1975 | USD | 3.4167 | 3.6667 | 3.4167 | 3.4167 | 1.1389 | +0.083 (+2.50%) | 2,700 |
18 Apr 1975 | USD | 3.4167 | 3.5833 | 3.3333 | 3.3333 | 1.1111 | -0.083 (-2.44%) | 600 |