| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1975 | USD | 3.4167 | 3.5833 | 3.4167 | 3.4167 | 1.1389 | +0.083 (+2.50%) | 3,600 |
| 16 Apr 1975 | USD | 3.3333 | 3.5 | 3.3333 | 3.3333 | 1.1111 | 0.0 (0.0%) | 300 |
| 15 Apr 1975 | USD | 3.3333 | 3.5 | 3.3333 | 3.3333 | 1.1111 | 0.0 (0.0%) | 300 |
| 14 Apr 1975 | USD | 3.3333 | 3.5 | 3.3333 | 3.3333 | 1.1111 | 0.0 (0.0%) | 2,400 |
| 11 Apr 1975 | USD | 3.3333 | 3.5 | 3.3333 | 3.3333 | 1.1111 | 0.0 (0.0%) | 300 |
| 10 Apr 1975 | USD | 3.3333 | 3.5 | 3.3333 | 3.3333 | 1.1111 | 0.0 (0.0%) | 300 |
| 9 Apr 1975 | USD | 3.3333 | 3.5 | 3.3333 | 3.3333 | 1.1111 | +0.083 (+2.56%) | 900 |
| 8 Apr 1975 | USD | 3.25 | 3.4167 | 3.25 | 3.25 | 1.0833 | +0.042 (+1.30%) | 1,500 |
| 7 Apr 1975 | USD | 3.25 | 3.375 | 3.2083 | 3.2083 | 1.0694 | -0.042 (-1.28%) | 300 |
| 4 Apr 1975 | USD | 3.2917 | 3.4167 | 3.25 | 3.25 | 1.0833 | -0.042 (-1.27%) | 600 |
| 3 Apr 1975 | USD | 3.2917 | 3.5 | 3.2917 | 3.2917 | 1.0972 | 0.0 (0.0%) | 300 |
| 2 Apr 1975 | USD | 3.2917 | 3.5 | 3.2917 | 3.2917 | 1.0972 | 0.0 (0.0%) | 300 |
| 1 Apr 1975 | USD | 3.2917 | 3.5 | 3.2917 | 3.2917 | 1.0972 | 0.0 (0.0%) | 300 |
| 31 Mar 1975 | USD | 3.2917 | 3.5 | 3.2917 | 3.2917 | 1.0972 | 0.0 (0.0%) | 900 |
| 27 Mar 1975 | USD | 3.2917 | 3.5 | 3.2917 | 3.2917 | 1.0972 | +0.042 (+1.28%) | 300 |
| 26 Mar 1975 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.0833 | 0.0 (0.0%) | 600 |
| 25 Mar 1975 | USD | 3.2917 | 3.5 | 3.25 | 3.25 | 1.0833 | -0.042 (-1.27%) | 300 |
| 24 Mar 1975 | USD | 3.2917 | 3.5417 | 3.2917 | 3.2917 | 1.0972 | 0.0 (0.0%) | 300 |
| 21 Mar 1975 | USD | 3.2917 | 3.5417 | 3.2917 | 3.2917 | 1.0972 | +0.042 (+1.28%) | 300 |
| 20 Mar 1975 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.0833 | 0.0 (0.0%) | 300 |
| 19 Mar 1975 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.0833 | 0.0 (0.0%) | 300 |
| 18 Mar 1975 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.0833 | 0.0 (0.0%) | 300 |
| 17 Mar 1975 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.0833 | +0.083 (+2.63%) | 1,500 |
| 14 Mar 1975 | USD | 3.1667 | 3.5 | 3.1667 | 3.1667 | 1.0556 | 0.0 (0.0%) | 300 |
| 13 Mar 1975 | USD | 3.1667 | 3.4583 | 3.1667 | 3.1667 | 1.0556 | 0.0 (0.0%) | 300 |
| 12 Mar 1975 | USD | 3.1667 | 3.4583 | 3.1667 | 3.1667 | 1.0556 | 0.0 (0.0%) | 300 |
| 11 Mar 1975 | USD | 3.1667 | 3.4583 | 3.1667 | 3.1667 | 1.0556 | +0.042 (+1.33%) | 300 |
| 10 Mar 1975 | USD | 3.125 | 3.4583 | 3.125 | 3.125 | 1.0417 | 0.0 (0.0%) | 1,800 |
| 7 Mar 1975 | USD | 3.125 | 3.4583 | 3.125 | 3.125 | 1.0417 | 0.0 (0.0%) | 600 |
| 6 Mar 1975 | USD | 3.125 | 3.4167 | 3.125 | 3.125 | 1.0417 | 0.0 (0.0%) | 300 |
