| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1975 | USD | 3.125 | 3.4167 | 3.125 | 3.125 | 1.0417 | 0.0 (0.0%) | 300 |
| 4 Mar 1975 | USD | 3.125 | 3.4167 | 3.125 | 3.125 | 1.0417 | 0.0 (0.0%) | 300 |
| 3 Mar 1975 | USD | 3.125 | 3.4167 | 3.125 | 3.125 | 1.0417 | 0.0 (0.0%) | 300 |
| 28 Feb 1975 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.0417 | 0.0 (0.0%) | 900 |
| 27 Feb 1975 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.0417 | 0.0 (0.0%) | 600 |
| 26 Feb 1975 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.0417 | 0.0 (0.0%) | 300 |
| 25 Feb 1975 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.0417 | +0.042 (+1.35%) | 600 |
| 24 Feb 1975 | USD | 3.0833 | 3.3333 | 3.0833 | 3.0833 | 1.0278 | 0.0 (0.0%) | 900 |
| 21 Feb 1975 | USD | 3.0833 | 3.3333 | 3.0833 | 3.0833 | 1.0278 | 0.0 (0.0%) | 300 |
| 20 Feb 1975 | USD | 3.0833 | 3.3333 | 3.0833 | 3.0833 | 1.0278 | 0.0 (0.0%) | 300 |
| 19 Feb 1975 | USD | 3.0833 | 3.3333 | 3.0833 | 3.0833 | 1.0278 | +0.083 (+2.78%) | 600 |
| 18 Feb 1975 | USD | 3 | 3.2917 | 3 | 3 | 1 | 0.0 (0.0%) | 300 |
| 14 Feb 1975 | USD | 3 | 3.2917 | 3 | 3 | 1 | 0.0 (0.0%) | 900 |
| 13 Feb 1975 | USD | 3 | 3.2917 | 3 | 3 | 1 | +0.042 (+1.41%) | 900 |
| 12 Feb 1975 | USD | 2.9583 | 3.25 | 2.9583 | 2.9583 | 0.9861 | 0.0 (0.0%) | 300 |
| 11 Feb 1975 | USD | 2.9583 | 3.25 | 2.9583 | 2.9583 | 0.9861 | 0.0 (0.0%) | 300 |
| 10 Feb 1975 | USD | 2.9583 | 3.2917 | 2.9583 | 2.9583 | 0.9861 | 0.0 (0.0%) | 300 |
| 7 Feb 1975 | USD | 2.9583 | 3.2917 | 2.9583 | 2.9583 | 0.9861 | 0.0 (0.0%) | 300 |
| 6 Feb 1975 | USD | 2.9583 | 3.2917 | 2.9583 | 2.9583 | 0.9861 | 0.0 (0.0%) | 900 |
| 5 Feb 1975 | USD | 2.9583 | 3.2917 | 2.9583 | 2.9583 | 0.9861 | +0.125 (+4.41%) | 3,900 |
| 4 Feb 1975 | USD | 2.8333 | 3 | 2.8333 | 2.8333 | 0.9444 | 0.0 (0.0%) | 300 |
| 3 Feb 1975 | USD | 2.8333 | 3 | 2.8333 | 2.8333 | 0.9444 | 0.0 (0.0%) | 300 |
| 31 Jan 1975 | USD | 2.8333 | 3 | 2.8333 | 2.8333 | 0.9444 | 0.0 (0.0%) | 300 |
| 30 Jan 1975 | USD | 2.8333 | 3 | 2.8333 | 2.8333 | 0.9444 | +0.083 (+3.03%) | 300 |
| 29 Jan 1975 | USD | 2.75 | 3 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 300 |
| 28 Jan 1975 | USD | 2.75 | 3 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 300 |
| 27 Jan 1975 | USD | 2.75 | 3 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 300 |
| 24 Jan 1975 | USD | 2.75 | 3 | 2.75 | 2.75 | 0.9167 | +0.125 (+4.76%) | 3,900 |
| 23 Jan 1975 | USD | 2.625 | 2.7917 | 2.625 | 2.625 | 0.875 | +0.042 (+1.61%) | 600 |
| 22 Jan 1975 | USD | 2.625 | 2.75 | 2.5833 | 2.5833 | 0.8611 | -0.042 (-1.59%) | 600 |
