Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1974 | USD | 2.2917 | 2.4583 | 2.2917 | 2.2917 | 0.7639 | 0.0 (0.0%) | 600 |
5 Dec 1974 | USD | 2.2917 | 2.4583 | 2.2917 | 2.2917 | 0.7639 | 0.0 (0.0%) | 300 |
4 Dec 1974 | USD | 2.2917 | 2.4583 | 2.2917 | 2.2917 | 0.7639 | 0.0 (0.0%) | 300 |
3 Dec 1974 | USD | 2.2917 | 2.4583 | 2.2917 | 2.2917 | 0.7639 | 0.0 (0.0%) | 300 |
2 Dec 1974 | USD | 2.2917 | 2.4583 | 2.2917 | 2.2917 | 0.7639 | 0.0 (0.0%) | 300 |
29 Nov 1974 | USD | 2.2917 | 2.4583 | 2.2917 | 2.2917 | 0.7639 | 0.0 (0.0%) | 300 |
27 Nov 1974 | USD | 2.3333 | 2.4583 | 2.2917 | 2.2917 | 0.7639 | -0.042 (-1.78%) | 300 |
26 Nov 1974 | USD | 2.3333 | 2.5 | 2.3333 | 2.3333 | 0.7778 | 0.0 (0.0%) | 1,800 |
25 Nov 1974 | USD | 2.3333 | 2.5 | 2.3333 | 2.3333 | 0.7778 | 0.0 (0.0%) | 300 |
22 Nov 1974 | USD | 2.3333 | 2.5 | 2.3333 | 2.3333 | 0.7778 | 0.0 (0.0%) | 300 |
21 Nov 1974 | USD | 2.3333 | 2.5 | 2.3333 | 2.3333 | 0.7778 | 0.0 (0.0%) | 300 |
20 Nov 1974 | USD | 2.3333 | 2.5 | 2.3333 | 2.3333 | 0.7778 | 0.0 (0.0%) | 600 |
19 Nov 1974 | USD | 2.3333 | 2.5 | 2.3333 | 2.3333 | 0.7778 | 0.0 (0.0%) | 300 |
18 Nov 1974 | USD | 2.375 | 2.5 | 2.3333 | 2.3333 | 0.7778 | -0.042 (-1.76%) | 1,800 |
15 Nov 1974 | USD | 2.375 | 2.5417 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 300 |
14 Nov 1974 | USD | 2.375 | 2.5417 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 900 |
13 Nov 1974 | USD | 2.4167 | 2.5417 | 2.375 | 2.375 | 0.7917 | -0.042 (-1.73%) | 300 |
12 Nov 1974 | USD | 2.4167 | 2.5833 | 2.4167 | 2.4167 | 0.8056 | 0.0 (0.0%) | 300 |
11 Nov 1974 | USD | 2.4167 | 2.5833 | 2.4167 | 2.4167 | 0.8056 | 0.0 (0.0%) | 300 |
8 Nov 1974 | USD | 2.4167 | 2.5833 | 2.4167 | 2.4167 | 0.8056 | 0.0 (0.0%) | 300 |
7 Nov 1974 | USD | 2.4167 | 2.5833 | 2.4167 | 2.4167 | 0.8056 | +0.125 (+5.45%) | 6,900 |
6 Nov 1974 | USD | 2.2917 | 2.4583 | 2.2917 | 2.2917 | 0.7639 | +0.042 (+1.85%) | 300 |
5 Nov 1974 | USD | 2.2917 | 2.4167 | 2.25 | 2.25 | 0.75 | -0.042 (-1.82%) | 300 |
4 Nov 1974 | USD | 2.2917 | 2.4583 | 2.2917 | 2.2917 | 0.7639 | 0.0 (0.0%) | 300 |
1 Nov 1974 | USD | 2.2917 | 2.4583 | 2.2917 | 2.2917 | 0.7639 | 0.0 (0.0%) | 600 |
31 Oct 1974 | USD | 2.2917 | 2.4583 | 2.2917 | 2.2917 | 0.7639 | 0.0 (0.0%) | 900 |
30 Oct 1974 | USD | 2.2917 | 2.4583 | 2.2917 | 2.2917 | 0.7639 | 0.0 (0.0%) | 300 |
29 Oct 1974 | USD | 2.2917 | 2.4583 | 2.2917 | 2.2917 | 0.7639 | 0.0 (0.0%) | 300 |
28 Oct 1974 | USD | 2.3333 | 2.4583 | 2.2917 | 2.2917 | 0.7639 | -0.042 (-1.78%) | 600 |
25 Oct 1974 | USD | 2.3333 | 2.5 | 2.3333 | 2.3333 | 0.7778 | 0.0 (0.0%) | 300 |