Federal Realty Investment Trus Recent Share Price (USX:FRT)

9 Followers USX:FRT - Federal Realty Investment Trust Federal Realty Investment Trus
Sector: Real Estate, Industry: Retail REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 1974	USD	2.3333	2.5	2.3333	2.3333	0.7778	0.0 (0.0%)	1,500
23 Oct 1974	USD	2.3333	2.5	2.3333	2.3333	0.7778	0.0 (0.0%)	300
22 Oct 1974	USD	2.3333	2.5	2.3333	2.3333	0.7778	0.0 (0.0%)	300
21 Oct 1974	USD	2.3333	2.5	2.3333	2.3333	0.7778	0.0 (0.0%)	300
18 Oct 1974	USD	2.3333	2.5	2.3333	2.3333	0.7778	0.0 (0.0%)	600
17 Oct 1974	USD	2.3333	2.5	2.3333	2.3333	0.7778	0.0 (0.0%)	300
16 Oct 1974	USD	2.3333	2.5	2.3333	2.3333	0.7778	0.0 (0.0%)	300
15 Oct 1974	USD	2.3333	2.5	2.3333	2.3333	0.7778	+0.042 (+1.82%)	300
14 Oct 1974	USD	2.2917	2.4583	2.2917	2.2917	0.7639	0.0 (0.0%)	300
11 Oct 1974	USD	2.2917	2.4583	2.2917	2.2917	0.7639	0.0 (0.0%)	300
10 Oct 1974	USD	2.2917	2.4583	2.2917	2.2917	0.7639	0.0 (0.0%)	300
9 Oct 1974	USD	2.2917	2.4583	2.2917	2.2917	0.7639	0.0 (0.0%)	600
8 Oct 1974	USD	2.2917	2.4583	2.2917	2.2917	0.7639	0.0 (0.0%)	600
7 Oct 1974	USD	2.2917	2.4583	2.2917	2.2917	0.7639	0.0 (0.0%)	300
4 Oct 1974	USD	2.2917	2.4583	2.2917	2.2917	0.7639	0.0 (0.0%)	600
3 Oct 1974	USD	2.2917	2.4583	2.2917	2.2917	0.7639	0.0 (0.0%)	1,500
2 Oct 1974	USD	2.2917	2.4583	2.2917	2.2917	0.7639	0.0 (0.0%)	300
1 Oct 1974	USD	2.2917	2.4583	2.2917	2.2917	0.7639	0.0 (0.0%)	1,200
30 Sep 1974	USD	2.2917	2.4583	2.2917	2.2917	0.7639	0.0 (0.0%)	900
27 Sep 1974	USD	2.2917	2.4583	2.2917	2.2917	0.7639	+0.042 (+1.85%)	300
26 Sep 1974	USD	2.2917	2.4167	2.25	2.25	0.75	-0.042 (-1.82%)	300
25 Sep 1974	USD	2.375	2.4583	2.2917	2.2917	0.7639	-0.083 (-3.51%)	1,200
24 Sep 1974	USD	2.375	2.5417	2.375	2.375	0.7917	0.0 (0.0%)	1,200
23 Sep 1974	USD	2.375	2.5417	2.375	2.375	0.7917	+0.042 (+1.79%)	3,600
20 Sep 1974	USD	2.3333	2.5	2.3333	2.3333	0.7778	0.0 (0.0%)	2,100
19 Sep 1974	USD	2.375	2.5	2.3333	2.3333	0.7778	-0.042 (-1.76%)	300
18 Sep 1974	USD	2.375	2.5417	2.375	2.375	0.7917	+0.042 (+1.79%)	6,600
17 Sep 1974	USD	2.3333	2.5	2.3333	2.3333	0.7778	+0.042 (+1.82%)	300
16 Sep 1974	USD	2.2917	2.4583	2.2917	2.2917	0.7639	0.0 (0.0%)	900
13 Sep 1974	USD	2.2917	2.4583	2.2917	2.2917	0.7639	0.0 (0.0%)	300

Unicorn Response |