| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1974 | USD | 2.2917 | 2.4583 | 2.2917 | 2.2917 | 0.7639 | 0.0 (0.0%) | 300 |
| 11 Sep 1974 | USD | 2.2917 | 2.4583 | 2.2917 | 2.2917 | 0.7639 | 0.0 (0.0%) | 300 |
| 10 Sep 1974 | USD | 2.2917 | 2.4583 | 2.2917 | 2.2917 | 0.7639 | 0.0 (0.0%) | 600 |
| 9 Sep 1974 | USD | 2.3333 | 2.4583 | 2.2917 | 2.2917 | 0.7639 | -0.042 (-1.78%) | 6,000 |
| 6 Sep 1974 | USD | 2.3333 | 2.5 | 2.3333 | 2.3333 | 0.7778 | 0.0 (0.0%) | 300 |
| 5 Sep 1974 | USD | 2.3333 | 2.5 | 2.3333 | 2.3333 | 0.7778 | 0.0 (0.0%) | 300 |
| 4 Sep 1974 | USD | 2.3333 | 2.5 | 2.3333 | 2.3333 | 0.7778 | 0.0 (0.0%) | 300 |
| 3 Sep 1974 | USD | 2.3333 | 2.5 | 2.3333 | 2.3333 | 0.7778 | 0.0 (0.0%) | 1,200 |
| 30 Aug 1974 | USD | 2.3333 | 2.5 | 2.3333 | 2.3333 | 0.7778 | +0.042 (+1.82%) | 300 |
| 29 Aug 1974 | USD | 2.2917 | 2.4583 | 2.2917 | 2.2917 | 0.7639 | 0.0 (0.0%) | 1,200 |
| 28 Aug 1974 | USD | 2.3333 | 2.4583 | 2.2917 | 2.2917 | 0.7639 | -0.042 (-1.78%) | 1,200 |
| 27 Aug 1974 | USD | 2.5 | 2.5 | 2.3333 | 2.3333 | 0.7778 | -0.167 (-6.67%) | 1,200 |
| 26 Aug 1974 | USD | 2.5417 | 2.6667 | 2.5 | 2.5 | 0.8333 | -0.042 (-1.64%) | 300 |
| 23 Aug 1974 | USD | 2.5417 | 2.7083 | 2.5417 | 2.5417 | 0.8472 | 0.0 (0.0%) | 300 |
| 22 Aug 1974 | USD | 2.5417 | 2.7083 | 2.5417 | 2.5417 | 0.8472 | 0.0 (0.0%) | 300 |
| 21 Aug 1974 | USD | 2.6667 | 2.7083 | 2.5417 | 2.5417 | 0.8472 | -0.125 (-4.69%) | 5,700 |
| 20 Aug 1974 | USD | 2.6667 | 2.8333 | 2.6667 | 2.6667 | 0.8889 | 0.0 (0.0%) | 600 |
| 19 Aug 1974 | USD | 2.6667 | 2.8333 | 2.6667 | 2.6667 | 0.8889 | 0.0 (0.0%) | 300 |
| 16 Aug 1974 | USD | 2.6667 | 2.8333 | 2.6667 | 2.6667 | 0.8889 | +0.042 (+1.59%) | 300 |
| 15 Aug 1974 | USD | 2.6667 | 2.7917 | 2.625 | 2.625 | 0.875 | -0.042 (-1.56%) | 3,600 |
| 14 Aug 1974 | USD | 2.7083 | 2.8333 | 2.6667 | 2.6667 | 0.8889 | -0.042 (-1.54%) | 300 |
| 13 Aug 1974 | USD | 2.7083 | 2.875 | 2.7083 | 2.7083 | 0.9028 | 0.0 (0.0%) | 300 |
| 12 Aug 1974 | USD | 2.7083 | 2.875 | 2.7083 | 2.7083 | 0.9028 | 0.0 (0.0%) | 300 |
| 9 Aug 1974 | USD | 2.7083 | 2.875 | 2.7083 | 2.7083 | 0.9028 | 0.0 (0.0%) | 300 |
| 8 Aug 1974 | USD | 2.7083 | 2.875 | 2.7083 | 2.7083 | 0.9028 | 0.0 (0.0%) | 300 |
| 7 Aug 1974 | USD | 2.7917 | 2.875 | 2.7083 | 2.7083 | 0.9028 | -0.083 (-2.99%) | 1,200 |
| 6 Aug 1974 | USD | 2.7917 | 2.9583 | 2.7917 | 2.7917 | 0.9306 | +0.208 (+8.07%) | 4,800 |
| 5 Aug 1974 | USD | 2.5833 | 2.75 | 2.5833 | 2.5833 | 0.8611 | 0.0 (0.0%) | 300 |
| 2 Aug 1974 | USD | 2.5833 | 2.75 | 2.5833 | 2.5833 | 0.8611 | 0.0 (0.0%) | 300 |
| 1 Aug 1974 | USD | 2.625 | 2.75 | 2.5833 | 2.5833 | 0.8611 | -0.042 (-1.59%) | 300 |
