Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1974 | USD | 2.625 | 2.7917 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 300 |
30 Jul 1974 | USD | 2.6667 | 2.7917 | 2.625 | 2.625 | 0.875 | -0.042 (-1.56%) | 1,200 |
29 Jul 1974 | USD | 2.6667 | 2.8333 | 2.6667 | 2.6667 | 0.8889 | 0.0 (0.0%) | 300 |
26 Jul 1974 | USD | 2.6667 | 2.8333 | 2.6667 | 2.6667 | 0.8889 | 0.0 (0.0%) | 300 |
25 Jul 1974 | USD | 2.6667 | 2.8333 | 2.6667 | 2.6667 | 0.8889 | 0.0 (0.0%) | 300 |
24 Jul 1974 | USD | 2.6667 | 2.8333 | 2.6667 | 2.6667 | 0.8889 | +0.083 (+3.23%) | 300 |
23 Jul 1974 | USD | 2.5833 | 2.75 | 2.5833 | 2.5833 | 0.8611 | 0.0 (0.0%) | 300 |
22 Jul 1974 | USD | 2.5833 | 2.75 | 2.5833 | 2.5833 | 0.8611 | 0.0 (0.0%) | 300 |
19 Jul 1974 | USD | 2.5833 | 2.75 | 2.5833 | 2.5833 | 0.8611 | +0.042 (+1.64%) | 900 |
18 Jul 1974 | USD | 2.5417 | 2.7083 | 2.5417 | 2.5417 | 0.8472 | 0.0 (0.0%) | 300 |
17 Jul 1974 | USD | 2.5833 | 2.7083 | 2.5417 | 2.5417 | 0.8472 | -0.042 (-1.61%) | 900 |
16 Jul 1974 | USD | 2.5833 | 2.75 | 2.5833 | 2.5833 | 0.8611 | 0.0 (0.0%) | 300 |
15 Jul 1974 | USD | 2.5833 | 2.75 | 2.5833 | 2.5833 | 0.8611 | +0.042 (+1.64%) | 300 |
12 Jul 1974 | USD | 2.5417 | 2.7083 | 2.5417 | 2.5417 | 0.8472 | 0.0 (0.0%) | 300 |
11 Jul 1974 | USD | 2.5417 | 2.7083 | 2.5417 | 2.5417 | 0.8472 | +0.042 (+1.67%) | 1,800 |
10 Jul 1974 | USD | 2.5 | 2.6667 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 300 |
9 Jul 1974 | USD | 2.5 | 2.6667 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 300 |
8 Jul 1974 | USD | 2.5 | 2.6667 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 600 |
5 Jul 1974 | USD | 2.5 | 2.6667 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 1,500 |
3 Jul 1974 | USD | 2.5 | 2.6667 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 300 |
2 Jul 1974 | USD | 2.5 | 2.6667 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 300 |
1 Jul 1974 | USD | 2.5 | 2.6667 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 3,300 |
28 Jun 1974 | USD | 2.5 | 2.6667 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 900 |
27 Jun 1974 | USD | 2.5833 | 2.6667 | 2.5 | 2.5 | 0.8333 | -0.083 (-3.22%) | 1,500 |
26 Jun 1974 | USD | 2.5833 | 2.75 | 2.5833 | 2.5833 | 0.8611 | 0.0 (0.0%) | 300 |
25 Jun 1974 | USD | 2.75 | 2.75 | 2.5833 | 2.5833 | 0.8611 | -0.167 (-6.06%) | 900 |
24 Jun 1974 | USD | 2.75 | 2.9167 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 300 |
21 Jun 1974 | USD | 2.75 | 2.9167 | 2.75 | 2.75 | 0.9167 | +0.042 (+1.54%) | 1,500 |
20 Jun 1974 | USD | 2.7083 | 2.875 | 2.7083 | 2.7083 | 0.9028 | 0.0 (0.0%) | 1,200 |
19 Jun 1974 | USD | 2.8333 | 2.875 | 2.7083 | 2.7083 | 0.9028 | -0.125 (-4.41%) | 1,800 |