Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1974 | USD | 2.8333 | 3 | 2.8333 | 2.8333 | 0.9444 | 0.0 (0.0%) | 300 |
17 Jun 1974 | USD | 2.8333 | 3 | 2.8333 | 2.8333 | 0.9444 | 0.0 (0.0%) | 300 |
14 Jun 1974 | USD | 2.8333 | 3 | 2.8333 | 2.8333 | 0.9444 | 0.0 (0.0%) | 2,400 |
13 Jun 1974 | USD | 2.8333 | 3 | 2.8333 | 2.8333 | 0.9444 | 0.0 (0.0%) | 600 |
12 Jun 1974 | USD | 2.8333 | 3 | 2.8333 | 2.8333 | 0.9444 | 0.0 (0.0%) | 1,500 |
11 Jun 1974 | USD | 2.8333 | 3 | 2.8333 | 2.8333 | 0.9444 | 0.0 (0.0%) | 900 |
10 Jun 1974 | USD | 2.8333 | 3 | 2.8333 | 2.8333 | 0.9444 | 0.0 (0.0%) | 3,300 |
7 Jun 1974 | USD | 2.8333 | 3 | 2.8333 | 2.8333 | 0.9444 | 0.0 (0.0%) | 300 |
6 Jun 1974 | USD | 2.8333 | 2.9583 | 2.8333 | 2.8333 | 0.9444 | 0.0 (0.0%) | 3,900 |
5 Jun 1974 | USD | 2.8333 | 3 | 2.8333 | 2.8333 | 0.9444 | 0.0 (0.0%) | 300 |
4 Jun 1974 | USD | 2.875 | 3 | 2.8333 | 2.8333 | 0.9444 | -0.042 (-1.45%) | 300 |
3 Jun 1974 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.9583 | +0.042 (+1.47%) | 300 |
31 May 1974 | USD | 2.875 | 3 | 2.8333 | 2.8333 | 0.9444 | -0.042 (-1.45%) | 300 |
30 May 1974 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 300 |
29 May 1974 | USD | 2.9167 | 3 | 2.875 | 2.875 | 0.9583 | -0.042 (-1.43%) | 600 |
28 May 1974 | USD | 2.9167 | 3.0417 | 2.9167 | 2.9167 | 0.9722 | 0.0 (0.0%) | 1,200 |
24 May 1974 | USD | 2.9583 | 3.0417 | 2.9167 | 2.9167 | 0.9722 | -0.042 (-1.41%) | 600 |
23 May 1974 | USD | 2.9583 | 3.0833 | 2.9583 | 2.9583 | 0.9861 | +0.042 (+1.43%) | 300 |
22 May 1974 | USD | 2.9583 | 3.0417 | 2.9167 | 2.9167 | 0.9722 | -0.042 (-1.41%) | 300 |
21 May 1974 | USD | 2.9583 | 3.0833 | 2.9583 | 2.9583 | 0.9861 | 0.0 (0.0%) | 600 |
20 May 1974 | USD | 2.9583 | 3.0833 | 2.9583 | 2.9583 | 0.9861 | 0.0 (0.0%) | 2,700 |
17 May 1974 | USD | 2.9583 | 3.0833 | 2.9583 | 2.9583 | 0.9861 | 0.0 (0.0%) | 300 |
16 May 1974 | USD | 2.9583 | 3.0833 | 2.9583 | 2.9583 | 0.9861 | 0.0 (0.0%) | 3,000 |
15 May 1974 | USD | 2.9583 | 3.0833 | 2.9583 | 2.9583 | 0.9861 | 0.0 (0.0%) | 3,300 |
14 May 1974 | USD | 2.9583 | 3.0833 | 2.9583 | 2.9583 | 0.9861 | 0.0 (0.0%) | 1,500 |
13 May 1974 | USD | 2.9583 | 3.0833 | 2.9583 | 2.9583 | 0.9861 | 0.0 (0.0%) | 300 |
10 May 1974 | USD | 2.9583 | 3.0833 | 2.9583 | 2.9583 | 0.9861 | 0.0 (0.0%) | 300 |
9 May 1974 | USD | 2.9583 | 3.0833 | 2.9583 | 2.9583 | 0.9861 | 0.0 (0.0%) | 300 |
8 May 1974 | USD | 2.9583 | 3.0833 | 2.9583 | 2.9583 | 0.9861 | 0.0 (0.0%) | 300 |
7 May 1974 | USD | 2.9583 | 3.0833 | 2.9583 | 2.9583 | 0.9861 | 0.0 (0.0%) | 300 |