| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1974 | USD | 3.0833 | 3.2917 | 3.0833 | 3.0833 | 1.0278 | 0.0 (0.0%) | 300 |
| 31 Jan 1974 | USD | 3.0833 | 3.25 | 3.0833 | 3.0833 | 1.0278 | 0.0 (0.0%) | 2,700 |
| 30 Jan 1974 | USD | 3.0833 | 3.25 | 3.0833 | 3.0833 | 1.0278 | 0.0 (0.0%) | 900 |
| 29 Jan 1974 | USD | 3.1667 | 3.2917 | 3.0833 | 3.0833 | 1.0278 | -0.083 (-2.63%) | 1,800 |
| 28 Jan 1974 | USD | 3.1667 | 3.4167 | 3.1667 | 3.1667 | 1.0556 | 0.0 (0.0%) | 300 |
| 25 Jan 1974 | USD | 3.1667 | 3.4167 | 3.1667 | 3.1667 | 1.0556 | +0.083 (+2.70%) | 2,100 |
| 24 Jan 1974 | USD | 3.0833 | 3.2917 | 3.0833 | 3.0833 | 1.0278 | +0.083 (+2.78%) | 600 |
| 23 Jan 1974 | USD | 3 | 3.25 | 3 | 3 | 1 | 0.0 (0.0%) | 300 |
| 22 Jan 1974 | USD | 3 | 3.2083 | 3 | 3 | 1 | 0.0 (0.0%) | 300 |
| 21 Jan 1974 | USD | 3 | 3.2083 | 3 | 3 | 1 | 0.0 (0.0%) | 1,800 |
| 18 Jan 1974 | USD | 3 | 3.2083 | 3 | 3 | 1 | 0.0 (0.0%) | 300 |
| 17 Jan 1974 | USD | 3 | 3.2083 | 3 | 3 | 1 | 0.0 (0.0%) | 600 |
| 16 Jan 1974 | USD | 3 | 3.2083 | 3 | 3 | 1 | 0.0 (0.0%) | 900 |
| 15 Jan 1974 | USD | 3 | 3.1667 | 3 | 3 | 1 | 0.0 (0.0%) | 300 |
| 14 Jan 1974 | USD | 3 | 3.1667 | 3 | 3 | 1 | 0.0 (0.0%) | 300 |
| 11 Jan 1974 | USD | 3 | 3.1667 | 3 | 3 | 1 | 0.0 (0.0%) | 300 |
| 10 Jan 1974 | USD | 3 | 3.1667 | 3 | 3 | 1 | 0.0 (0.0%) | 300 |
| 9 Jan 1974 | USD | 3 | 3.1667 | 3 | 3 | 1 | 0.0 (0.0%) | 600 |
| 8 Jan 1974 | USD | 3.125 | 3.25 | 3 | 3 | 1 | -0.125 (-4%) | 1,500 |
| 7 Jan 1974 | USD | 3.125 | 3.3333 | 3.125 | 3.125 | 1.0417 | 0.0 (0.0%) | 300 |
| 4 Jan 1974 | USD | 3.125 | 3.3333 | 3.125 | 3.125 | 1.0417 | 0.0 (0.0%) | 300 |
| 3 Jan 1974 | USD | 3.125 | 3.3333 | 3.125 | 3.125 | 1.0417 | +0.042 (+1.35%) | 2,100 |
| 2 Jan 1974 | USD | 3.0833 | 3.3333 | 3.0833 | 3.0833 | 1.0278 | 0.0 (0.0%) | 300 |
| 31 Dec 1973 | USD | 3.0833 | 3.3333 | 3.0833 | 3.0833 | 1.0278 | 0.0 (0.0%) | 300 |
| 28 Dec 1973 | USD | 3.0833 | 3.3333 | 3.0833 | 3.0833 | 1.0278 | 0.0 (0.0%) | 300 |
| 27 Dec 1973 | USD | 3.0833 | 3.3333 | 3.0833 | 3.0833 | 1.0278 | 0.0 (0.0%) | 300 |
| 26 Dec 1973 | USD | 3.0833 | 3.3333 | 3.0833 | 3.0833 | 1.0278 | 0.0 (0.0%) | 300 |
| 24 Dec 1973 | USD | 3.0833 | 3.3333 | 3.0833 | 3.0833 | 1.0278 | 0.0 (0.0%) | 300 |
| 21 Dec 1973 | USD | 3.0833 | 3.3333 | 3.0833 | 3.0833 | 1.0278 | +0.083 (+2.78%) | 300 |
| 20 Dec 1973 | USD | 3 | 3.25 | 3 | 3 | 1 | 0.0 (0.0%) | 300 |
