Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1974 | USD | 3 | 3.1667 | 3 | 3 | 1 | 0.0 (0.0%) | 300 |
18 Mar 1974 | USD | 3 | 3.1667 | 3 | 3 | 1 | 0.0 (0.0%) | 600 |
15 Mar 1974 | USD | 3 | 3.1667 | 3 | 3 | 1 | +0.125 (+4.35%) | 600 |
14 Mar 1974 | USD | 2.875 | 3.0417 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 600 |
13 Mar 1974 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 900 |
12 Mar 1974 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 300 |
11 Mar 1974 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 600 |
8 Mar 1974 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 300 |
7 Mar 1974 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 600 |
6 Mar 1974 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 300 |
5 Mar 1974 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 300 |
4 Mar 1974 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 600 |
1 Mar 1974 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 300 |
28 Feb 1974 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.9583 | +0.125 (+4.55%) | 2,400 |
27 Feb 1974 | USD | 2.75 | 2.9167 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 600 |
26 Feb 1974 | USD | 2.7917 | 2.9167 | 2.75 | 2.75 | 0.9167 | -0.042 (-1.49%) | 2,100 |
25 Feb 1974 | USD | 2.8333 | 2.9167 | 2.7917 | 2.7917 | 0.9306 | -0.042 (-1.47%) | 1,200 |
22 Feb 1974 | USD | 2.8333 | 2.9583 | 2.8333 | 2.8333 | 0.9444 | 0.0 (0.0%) | 300 |
21 Feb 1974 | USD | 2.8333 | 2.9583 | 2.8333 | 2.8333 | 0.9444 | 0.0 (0.0%) | 300 |
20 Feb 1974 | USD | 2.8333 | 2.9583 | 2.8333 | 2.8333 | 0.9444 | 0.0 (0.0%) | 600 |
19 Feb 1974 | USD | 2.8333 | 2.9583 | 2.8333 | 2.8333 | 0.9444 | 0.0 (0.0%) | 300 |
15 Feb 1974 | USD | 2.875 | 2.9583 | 2.8333 | 2.8333 | 0.9444 | -0.042 (-1.45%) | 900 |
14 Feb 1974 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 300 |
13 Feb 1974 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 900 |
12 Feb 1974 | USD | 2.9167 | 3.0417 | 2.875 | 2.875 | 0.9583 | -0.042 (-1.43%) | 600 |
11 Feb 1974 | USD | 2.9167 | 3.0833 | 2.9167 | 2.9167 | 0.9722 | 0.0 (0.0%) | 300 |
8 Feb 1974 | USD | 2.9167 | 3.0833 | 2.9167 | 2.9167 | 0.9722 | 0.0 (0.0%) | 300 |
7 Feb 1974 | USD | 2.9167 | 3.0833 | 2.9167 | 2.9167 | 0.9722 | 0.0 (0.0%) | 300 |
6 Feb 1974 | USD | 2.9167 | 3.0833 | 2.9167 | 2.9167 | 0.9722 | 0.0 (0.0%) | 300 |
5 Feb 1974 | USD | 3 | 3.125 | 2.9167 | 2.9167 | 0.9722 | -0.083 (-2.78%) | 1,800 |