| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1973 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.0833 | 0.0 (0.0%) | 300 |
| 2 Nov 1973 | USD | 3.3333 | 3.5 | 3.25 | 3.25 | 1.0833 | -0.083 (-2.50%) | 3,300 |
| 1 Nov 1973 | USD | 3.3333 | 3.5833 | 3.3333 | 3.3333 | 1.1111 | 0.0 (0.0%) | 300 |
| 31 Oct 1973 | USD | 3.3333 | 3.5833 | 3.3333 | 3.3333 | 1.1111 | 0.0 (0.0%) | 600 |
| 30 Oct 1973 | USD | 3.3333 | 3.5833 | 3.3333 | 3.3333 | 1.1111 | 0.0 (0.0%) | 300 |
| 29 Oct 1973 | USD | 3.3333 | 3.5833 | 3.3333 | 3.3333 | 1.1111 | 0.0 (0.0%) | 300 |
| 26 Oct 1973 | USD | 3.3333 | 3.5833 | 3.3333 | 3.3333 | 1.1111 | 0.0 (0.0%) | 1,200 |
| 25 Oct 1973 | USD | 3.3333 | 3.5833 | 3.3333 | 3.3333 | 1.1111 | 0.0 (0.0%) | 300 |
| 24 Oct 1973 | USD | 3.3333 | 3.5833 | 3.3333 | 3.3333 | 1.1111 | 0.0 (0.0%) | 300 |
| 23 Oct 1973 | USD | 3.3333 | 3.5833 | 3.3333 | 3.3333 | 1.1111 | 0.0 (0.0%) | 600 |
| 22 Oct 1973 | USD | 3.4167 | 3.5833 | 3.3333 | 3.3333 | 1.1111 | -0.083 (-2.44%) | 300 |
| 19 Oct 1973 | USD | 3.4167 | 3.6667 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 300 |
| 18 Oct 1973 | USD | 3.4167 | 3.6667 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 300 |
| 17 Oct 1973 | USD | 3.4167 | 3.6667 | 3.4167 | 3.4167 | 1.1389 | +0.083 (+2.50%) | 300 |
| 16 Oct 1973 | USD | 3.3333 | 3.5833 | 3.3333 | 3.3333 | 1.1111 | 0.0 (0.0%) | 600 |
| 15 Oct 1973 | USD | 3.4167 | 3.5833 | 3.3333 | 3.3333 | 1.1111 | -0.083 (-2.44%) | 2,100 |
| 12 Oct 1973 | USD | 3.4583 | 3.6667 | 3.4167 | 3.4167 | 1.1389 | -0.042 (-1.20%) | 1,500 |
| 11 Oct 1973 | USD | 3.5 | 3.7083 | 3.4583 | 3.4583 | 1.1528 | -0.042 (-1.19%) | 300 |
| 10 Oct 1973 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 300 |
| 9 Oct 1973 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 300 |
| 8 Oct 1973 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 900 |
| 5 Oct 1973 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 300 |
| 4 Oct 1973 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 300 |
| 3 Oct 1973 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 300 |
| 2 Oct 1973 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 300 |
| 1 Oct 1973 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 600 |
| 28 Sep 1973 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 300 |
| 27 Sep 1973 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.1667 | +0.083 (+2.44%) | 300 |
| 26 Sep 1973 | USD | 3.4167 | 3.6667 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 300 |
| 25 Sep 1973 | USD | 3.4167 | 3.6667 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 1,800 |
