| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1973 | USD | 3.4167 | 3.6667 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 300 |
| 21 Sep 1973 | USD | 3.4167 | 3.6667 | 3.4167 | 3.4167 | 1.1389 | +0.083 (+2.50%) | 1,500 |
| 20 Sep 1973 | USD | 3.3333 | 3.5833 | 3.3333 | 3.3333 | 1.1111 | 0.0 (0.0%) | 300 |
| 19 Sep 1973 | USD | 3.4167 | 3.5833 | 3.3333 | 3.3333 | 1.1111 | -0.083 (-2.44%) | 1,500 |
| 18 Sep 1973 | USD | 3.4167 | 3.6667 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 300 |
| 17 Sep 1973 | USD | 3.4167 | 3.6667 | 3.4167 | 3.4167 | 1.1389 | +0.083 (+2.50%) | 300 |
| 14 Sep 1973 | USD | 3.3333 | 3.5833 | 3.3333 | 3.3333 | 1.1111 | 0.0 (0.0%) | 3,000 |
| 13 Sep 1973 | USD | 3.3333 | 3.5833 | 3.3333 | 3.3333 | 1.1111 | +0.25 (+8.11%) | 5,100 |
| 12 Sep 1973 | USD | 3.1667 | 3.3333 | 3.0833 | 3.0833 | 1.0278 | -0.083 (-2.63%) | 1,800 |
| 11 Sep 1973 | USD | 3.1667 | 3.4167 | 3.1667 | 3.1667 | 1.0556 | 0.0 (0.0%) | 900 |
| 10 Sep 1973 | USD | 3.1667 | 3.4167 | 3.1667 | 3.1667 | 1.0556 | 0.0 (0.0%) | 900 |
| 7 Sep 1973 | USD | 3.25 | 3.4167 | 3.1667 | 3.1667 | 1.0556 | -0.083 (-2.56%) | 600 |
| 6 Sep 1973 | USD | 3.3333 | 3.5 | 3.25 | 3.25 | 1.0833 | -0.083 (-2.50%) | 3,000 |
| 5 Sep 1973 | USD | 3.3333 | 3.5833 | 3.3333 | 3.3333 | 1.1111 | +0.083 (+2.56%) | 300 |
| 4 Sep 1973 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.0833 | +0.083 (+2.63%) | 600 |
| 31 Aug 1973 | USD | 3.1667 | 3.4167 | 3.1667 | 3.1667 | 1.0556 | 0.0 (0.0%) | 300 |
| 30 Aug 1973 | USD | 3.1667 | 3.4167 | 3.1667 | 3.1667 | 1.0556 | 0.0 (0.0%) | 300 |
| 29 Aug 1973 | USD | 3.1667 | 3.4167 | 3.1667 | 3.1667 | 1.0556 | +0.083 (+2.70%) | 300 |
| 28 Aug 1973 | USD | 3.0833 | 3.3333 | 3.0833 | 3.0833 | 1.0278 | 0.0 (0.0%) | 300 |
| 27 Aug 1973 | USD | 3.0833 | 3.3333 | 3.0833 | 3.0833 | 1.0278 | 0.0 (0.0%) | 300 |
| 24 Aug 1973 | USD | 3.125 | 3.3333 | 3.0833 | 3.0833 | 1.0278 | -0.042 (-1.33%) | 1,800 |
| 23 Aug 1973 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.0417 | +0.042 (+1.35%) | 300 |
| 22 Aug 1973 | USD | 3.0833 | 3.3333 | 3.0833 | 3.0833 | 1.0278 | 0.0 (0.0%) | 300 |
| 21 Aug 1973 | USD | 3.0833 | 3.3333 | 3.0833 | 3.0833 | 1.0278 | 0.0 (0.0%) | 300 |
| 20 Aug 1973 | USD | 3.0833 | 3.3333 | 3.0833 | 3.0833 | 1.0278 | 0.0 (0.0%) | 300 |
| 17 Aug 1973 | USD | 3.0833 | 3.3333 | 3.0833 | 3.0833 | 1.0278 | 0.0 (0.0%) | 600 |
| 16 Aug 1973 | USD | 3.0833 | 3.3333 | 3.0833 | 3.0833 | 1.0278 | 0.0 (0.0%) | 1,200 |
| 15 Aug 1973 | USD | 3.0833 | 3.3333 | 3.0833 | 3.0833 | 1.0278 | 0.0 (0.0%) | 900 |
| 14 Aug 1973 | USD | 3.0833 | 3.3333 | 3.0833 | 3.0833 | 1.0278 | 0.0 (0.0%) | 300 |
| 13 Aug 1973 | USD | 3.0833 | 3.2917 | 3.0833 | 3.0833 | 1.0278 | 0.0 (0.0%) | 300 |
