| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1973 | USD | 3.0833 | 3.3333 | 3.0833 | 3.0833 | 1.0278 | 0.0 (0.0%) | 300 |
| 9 Aug 1973 | USD | 3.0833 | 3.3333 | 3.0833 | 3.0833 | 1.0278 | 0.0 (0.0%) | 300 |
| 8 Aug 1973 | USD | 3.1667 | 3.3333 | 3.0833 | 3.0833 | 1.0278 | -0.083 (-2.63%) | 3,000 |
| 7 Aug 1973 | USD | 3.25 | 3.4167 | 3.1667 | 3.1667 | 1.0556 | -0.083 (-2.56%) | 1,500 |
| 6 Aug 1973 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.0833 | 0.0 (0.0%) | 300 |
| 3 Aug 1973 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.0833 | 0.0 (0.0%) | 2,100 |
| 2 Aug 1973 | USD | 3.3333 | 3.5 | 3.25 | 3.25 | 1.0833 | -0.083 (-2.50%) | 2,700 |
| 1 Aug 1973 | USD | 3.3333 | 3.5 | 3.3333 | 3.3333 | 1.1111 | 0.0 (0.0%) | 300 |
| 31 Jul 1973 | USD | 3.3333 | 3.5 | 3.3333 | 3.3333 | 1.1111 | 0.0 (0.0%) | 300 |
| 30 Jul 1973 | USD | 3.3333 | 3.5 | 3.3333 | 3.3333 | 1.1111 | 0.0 (0.0%) | 300 |
| 27 Jul 1973 | USD | 3.375 | 3.5 | 3.3333 | 3.3333 | 1.1111 | -0.042 (-1.24%) | 1,500 |
| 26 Jul 1973 | USD | 3.375 | 3.5417 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 300 |
| 25 Jul 1973 | USD | 3.375 | 3.5417 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 2,100 |
| 24 Jul 1973 | USD | 3.375 | 3.5417 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 300 |
| 23 Jul 1973 | USD | 3.4167 | 3.5417 | 3.375 | 3.375 | 1.125 | -0.042 (-1.22%) | 1,800 |
| 20 Jul 1973 | USD | 3.4167 | 3.5833 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 300 |
| 19 Jul 1973 | USD | 3.4167 | 3.5833 | 3.4167 | 3.4167 | 1.1389 | +0.042 (+1.24%) | 1,200 |
| 18 Jul 1973 | USD | 3.375 | 3.5417 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 300 |
| 17 Jul 1973 | USD | 3.4167 | 3.5417 | 3.375 | 3.375 | 1.125 | -0.042 (-1.22%) | 300 |
| 16 Jul 1973 | USD | 3.4167 | 3.5833 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 300 |
| 13 Jul 1973 | USD | 3.4167 | 3.5833 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 300 |
| 12 Jul 1973 | USD | 3.4583 | 3.5833 | 3.4167 | 3.4167 | 1.1389 | -0.042 (-1.20%) | 3,000 |
| 11 Jul 1973 | USD | 3.4583 | 3.625 | 3.4583 | 3.4583 | 1.1528 | +0.083 (+2.47%) | 2,100 |
| 10 Jul 1973 | USD | 3.5 | 3.5417 | 3.375 | 3.375 | 1.125 | -0.125 (-3.57%) | 6,300 |
| 9 Jul 1973 | USD | 3.5 | 3.6667 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 300 |
| 6 Jul 1973 | USD | 3.5 | 3.6667 | 3.5 | 3.5 | 1.1667 | +0.042 (+1.21%) | 3,900 |
| 5 Jul 1973 | USD | 3.4583 | 3.625 | 3.4583 | 3.4583 | 1.1528 | 0.0 (0.0%) | 300 |
| 3 Jul 1973 | USD | 3.4583 | 3.625 | 3.4583 | 3.4583 | 1.1528 | 0.0 (0.0%) | 300 |
| 2 Jul 1973 | USD | 3.4583 | 3.625 | 3.4583 | 3.4583 | 1.1528 | 0.0 (0.0%) | 900 |
| 29 Jun 1973 | USD | 3.4583 | 3.625 | 3.4583 | 3.4583 | 1.1528 | 0.0 (0.0%) | 2,100 |
