| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1973 | USD | 3.4583 | 3.625 | 3.4583 | 3.4583 | 1.1528 | 0.0 (0.0%) | 900 |
| 29 Jun 1973 | USD | 3.4583 | 3.625 | 3.4583 | 3.4583 | 1.1528 | 0.0 (0.0%) | 2,100 |
| 28 Jun 1973 | USD | 3.4583 | 3.625 | 3.4583 | 3.4583 | 1.1528 | +0.042 (+1.22%) | 300 |
| 27 Jun 1973 | USD | 3.4167 | 3.5833 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 600 |
| 26 Jun 1973 | USD | 3.4167 | 3.5833 | 3.4167 | 3.4167 | 1.1389 | +0.042 (+1.24%) | 300 |
| 25 Jun 1973 | USD | 3.375 | 3.5417 | 3.375 | 3.375 | 1.125 | +0.042 (+1.25%) | 4,800 |
| 22 Jun 1973 | USD | 3.375 | 3.5 | 3.3333 | 3.3333 | 1.1111 | -0.042 (-1.24%) | 3,300 |
| 21 Jun 1973 | USD | 3.375 | 3.5417 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 300 |
| 20 Jun 1973 | USD | 3.4167 | 3.5417 | 3.375 | 3.375 | 1.125 | -0.042 (-1.22%) | 3,600 |
| 19 Jun 1973 | USD | 3.4583 | 3.5833 | 3.4167 | 3.4167 | 1.1389 | -0.042 (-1.20%) | 300 |
| 18 Jun 1973 | USD | 3.5 | 3.625 | 3.4583 | 3.4583 | 1.1528 | -0.042 (-1.19%) | 600 |
| 15 Jun 1973 | USD | 3.5 | 3.6667 | 3.5 | 3.5 | 1.1667 | +0.042 (+1.21%) | 3,300 |
| 14 Jun 1973 | USD | 3.4583 | 3.625 | 3.4583 | 3.4583 | 1.1528 | 0.0 (0.0%) | 1,500 |
| 13 Jun 1973 | USD | 3.4583 | 3.625 | 3.4583 | 3.4583 | 1.1528 | 0.0 (0.0%) | 900 |
| 12 Jun 1973 | USD | 3.4583 | 3.625 | 3.4583 | 3.4583 | 1.1528 | 0.0 (0.0%) | 300 |
| 11 Jun 1973 | USD | 3.4583 | 3.625 | 3.4583 | 3.4583 | 1.1528 | 0.0 (0.0%) | 300 |
| 8 Jun 1973 | USD | 3.4583 | 3.625 | 3.4583 | 3.4583 | 1.1528 | +0.042 (+1.22%) | 300 |
| 7 Jun 1973 | USD | 3.4167 | 3.5833 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 300 |
| 6 Jun 1973 | USD | 3.4167 | 3.5833 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 1,500 |
| 5 Jun 1973 | USD | 3.4167 | 3.5833 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 300 |
| 4 Jun 1973 | USD | 3.4583 | 3.5833 | 3.4167 | 3.4167 | 1.1389 | -0.042 (-1.20%) | 300 |
| 1 Jun 1973 | USD | 3.4583 | 3.625 | 3.4583 | 3.4583 | 1.1528 | 0.0 (0.0%) | 3,000 |
| 31 May 1973 | USD | 3.4583 | 3.625 | 3.4583 | 3.4583 | 1.1528 | 0.0 (0.0%) | 300 |
| 30 May 1973 | USD | 3.4583 | 3.625 | 3.4583 | 3.4583 | 1.1528 | +0.042 (+1.22%) | 300 |
| 29 May 1973 | USD | 3.4167 | 3.5833 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 300 |
| 25 May 1973 | USD | 3.4167 | 3.5833 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 2,400 |
| 24 May 1973 | USD | 3.4167 | 3.5833 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 300 |
| 23 May 1973 | USD | 3.4167 | 3.5833 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 7,500 |
| 22 May 1973 | USD | 3.4167 | 3.5833 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 3,300 |
| 21 May 1973 | USD | 3.4167 | 3.5833 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 300 |
