Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1973 | USD | 3.4167 | 3.5833 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 1,500 |
17 May 1973 | USD | 3.4167 | 3.5833 | 3.4167 | 3.4167 | 1.1389 | +0.042 (+1.24%) | 600 |
16 May 1973 | USD | 3.375 | 3.5417 | 3.375 | 3.375 | 1.125 | +0.042 (+1.25%) | 300 |
15 May 1973 | USD | 3.3333 | 3.5 | 3.3333 | 3.3333 | 1.1111 | 0.0 (0.0%) | 300 |
14 May 1973 | USD | 3.4167 | 3.5 | 3.3333 | 3.3333 | 1.1111 | -0.083 (-2.44%) | 600 |
11 May 1973 | USD | 3.4583 | 3.5833 | 3.4167 | 3.4167 | 1.1389 | -0.042 (-1.20%) | 300 |
10 May 1973 | USD | 3.4583 | 3.625 | 3.4583 | 3.4583 | 1.1528 | 0.0 (0.0%) | 600 |
9 May 1973 | USD | 3.4583 | 3.625 | 3.4583 | 3.4583 | 1.1528 | 0.0 (0.0%) | 9,300 |
8 May 1973 | USD | 3.4583 | 3.625 | 3.4583 | 3.4583 | 1.1528 | +0.042 (+1.22%) | 300 |
7 May 1973 | USD | 3.4167 | 3.5833 | 3.4167 | 3.4167 | 1.1389 | 0.0 (0.0%) | 1,500 |
4 May 1973 | USD | 3.4167 | 3.5833 | 3.4167 | 3.4167 | 1.1389 | +0.042 (+1.24%) | 600 |
3 May 1973 | USD | 3.4167 | 3.5417 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 300 |