Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 100.5 | 102.97 | 100.01 | 102.33 | 102.33 | +0.36 (+0.35%) | 1,200,200 |
5 Jan 2024 | USD | 100.94 | 102.28 | 100.7 | 101.97 | 101.97 | +0.16 (+0.16%) | 581,900 |
4 Jan 2024 | USD | 101.62 | 102.17 | 100.84 | 101.81 | 101.81 | +0.2 (+0.20%) | 619,200 |
3 Jan 2024 | USD | 103.44 | 103.44 | 100.89 | 101.61 | 101.61 | -2.86 (-2.74%) | 604,300 |
2 Jan 2024 | USD | 102.64 | 104.54 | 102.41 | 104.47 | 104.47 | +1.42 (+1.38%) | 562,300 |
29 Dec 2023 | USD | 104 | 104.43 | 103.02 | 103.05 | 103.05 | -2.28 (-2.16%) | 388,700 |
28 Dec 2023 | USD | 104.27 | 105.38 | 104.27 | 105.33 | 105.33 | +0.52 (+0.50%) | 351,500 |
27 Dec 2023 | USD | 104.66 | 105.05 | 104 | 104.81 | 104.81 | +0.2 (+0.19%) | 393,600 |
26 Dec 2023 | USD | 104.02 | 105.03 | 103.83 | 104.61 | 104.61 | +0.6 (+0.58%) | 323,000 |
22 Dec 2023 | USD | 104.67 | 105.63 | 103.95 | 104.01 | 104.01 | -0.44 (-0.42%) | 423,800 |
21 Dec 2023 | USD | 104.06 | 104.55 | 103.28 | 104.45 | 104.45 | +1.21 (+1.17%) | 327,800 |
20 Dec 2023 | USD | 104.38 | 105.63 | 103.18 | 103.24 | 103.24 | -1.16 (-1.11%) | 505,400 |
19 Dec 2023 | USD | 104.72 | 105.56 | 104.25 | 104.4 | 104.4 | +0.04 (+0.04%) | 551,300 |
18 Dec 2023 | USD | 105.57 | 105.57 | 104.16 | 104.36 | 104.36 | -0.76 (-0.72%) | 382,400 |
15 Dec 2023 | USD | 105.84 | 106.49 | 104.24 | 105.12 | 105.12 | -1.93 (-1.80%) | 1,334,700 |
14 Dec 2023 | USD | 105.47 | 107.61 | 104.95 | 107.05 | 107.05 | +3.31 (+3.19%) | 967,900 |
13 Dec 2023 | USD | 99.75 | 104.01 | 98.96 | 103.74 | 103.74 | +4.41 (+4.44%) | 529,600 |
12 Dec 2023 | USD | 99.46 | 99.46 | 98.79 | 99.33 | 99.33 | +0.01 (+0.01%) | 550,900 |
11 Dec 2023 | USD | 99 | 99.6 | 98.34 | 99.32 | 99.32 | +0.2 (+0.20%) | 403,300 |
8 Dec 2023 | USD | 98.67 | 99.3 | 97.93 | 99.12 | 99.12 | +0.11 (+0.11%) | 368,200 |
7 Dec 2023 | USD | 99.09 | 99.61 | 98.28 | 99.01 | 99.01 | -0.04 (-0.04%) | 565,600 |
6 Dec 2023 | USD | 100.26 | 100.71 | 98.78 | 99.05 | 99.05 | -0.72 (-0.72%) | 418,300 |
5 Dec 2023 | USD | 99.37 | 99.87 | 98.55 | 99.77 | 99.77 | -0.13 (-0.13%) | 836,700 |
4 Dec 2023 | USD | 97.52 | 100.12 | 97.42 | 99.9 | 99.9 | +1.99 (+2.03%) | 662,400 |
1 Dec 2023 | USD | 95.43 | 98.04 | 95.19 | 97.91 | 97.91 | +2.32 (+2.43%) | 722,700 |
30 Nov 2023 | USD | 94.25 | 95.7 | 94.24 | 95.59 | 95.59 | +1.27 (+1.35%) | 975,600 |
29 Nov 2023 | USD | 94.86 | 95.64 | 94.03 | 94.32 | 94.32 | +0.28 (+0.30%) | 653,600 |
28 Nov 2023 | USD | 93.41 | 94.31 | 92.78 | 94.04 | 94.04 | +0.34 (+0.36%) | 566,600 |
27 Nov 2023 | USD | 92.73 | 94.37 | 91.62 | 93.7 | 93.7 | +1.59 (+1.73%) | 1,069,600 |
24 Nov 2023 | USD | 91.97 | 92.54 | 91.4 | 92.11 | 92.11 | +0.02 (+0.02%) | 856,500 |