Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 92.73 | 94.37 | 91.62 | 93.7 | 93.7 | +1.59 (+1.73%) | 1,069,600 |
24 Nov 2023 | USD | 91.97 | 92.54 | 91.4 | 92.11 | 92.11 | +0.02 (+0.02%) | 856,500 |
22 Nov 2023 | USD | 92.48 | 92.48 | 91.8 | 92.09 | 92.09 | +0.27 (+0.29%) | 405,100 |
21 Nov 2023 | USD | 91.55 | 92.22 | 90.84 | 91.82 | 91.82 | -0.56 (-0.61%) | 544,700 |
20 Nov 2023 | USD | 92.69 | 92.86 | 91.6 | 92.38 | 92.38 | -0.16 (-0.17%) | 643,800 |
17 Nov 2023 | USD | 93.92 | 93.92 | 91.88 | 92.54 | 92.54 | 0.0 (0.0%) | 1,367,000 |
16 Nov 2023 | USD | 94 | 94.34 | 92.43 | 92.54 | 92.54 | -1.75 (-1.86%) | 905,100 |
15 Nov 2023 | USD | 94.46 | 95.14 | 93.81 | 94.29 | 94.29 | -0.43 (-0.45%) | 986,200 |
14 Nov 2023 | USD | 93.79 | 96.38 | 93.62 | 94.72 | 94.72 | +3.57 (+3.92%) | 2,030,700 |
13 Nov 2023 | USD | 91.86 | 92.28 | 90.7 | 91.15 | 91.15 | -1.41 (-1.52%) | 735,800 |
10 Nov 2023 | USD | 91.89 | 92.56 | 91.33 | 92.56 | 92.56 | +1.03 (+1.13%) | 794,900 |
9 Nov 2023 | USD | 93.83 | 93.83 | 91.19 | 91.53 | 91.53 | -1.85 (-1.98%) | 659,300 |
8 Nov 2023 | USD | 93.05 | 93.59 | 93.02 | 93.38 | 93.38 | +0.33 (+0.35%) | 408,300 |
7 Nov 2023 | USD | 94.06 | 94.06 | 92.83 | 93.05 | 93.05 | -1.12 (-1.19%) | 547,700 |
6 Nov 2023 | USD | 95.02 | 95.14 | 93.05 | 94.17 | 94.17 | -1.33 (-1.39%) | 777,800 |
3 Nov 2023 | USD | 95.52 | 97.85 | 95.45 | 95.5 | 95.5 | +2.05 (+2.19%) | 1,172,800 |
2 Nov 2023 | USD | 93.02 | 94.01 | 92.73 | 93.45 | 93.45 | +1.75 (+1.91%) | 655,000 |
1 Nov 2023 | USD | 91.27 | 91.91 | 90.57 | 91.7 | 91.7 | +0.51 (+0.56%) | 623,400 |
31 Oct 2023 | USD | 88.35 | 92.03 | 88.25 | 91.19 | 91.19 | +3.45 (+3.93%) | 1,148,000 |
30 Oct 2023 | USD | 87.49 | 88.31 | 86.77 | 87.74 | 87.74 | +1.09 (+1.26%) | 481,900 |
27 Oct 2023 | USD | 88.74 | 88.74 | 86.46 | 86.65 | 86.65 | -1.38 (-1.57%) | 706,500 |
26 Oct 2023 | USD | 86.29 | 88.41 | 86.29 | 88.03 | 88.03 | +2.32 (+2.71%) | 594,800 |
25 Oct 2023 | USD | 86.95 | 87.48 | 85.59 | 85.71 | 85.71 | -1.93 (-2.20%) | 391,200 |
24 Oct 2023 | USD | 86.48 | 87.88 | 86.24 | 87.64 | 87.64 | +1.8 (+2.10%) | 650,900 |
23 Oct 2023 | USD | 86.61 | 87.63 | 85.73 | 85.84 | 85.84 | -1.45 (-1.66%) | 476,600 |
20 Oct 2023 | USD | 88.05 | 88.62 | 87.16 | 87.29 | 87.29 | -0.34 (-0.39%) | 776,200 |
19 Oct 2023 | USD | 88.37 | 89.83 | 87.53 | 87.63 | 87.63 | -1.24 (-1.40%) | 574,500 |
18 Oct 2023 | USD | 89.99 | 90.4 | 88.75 | 88.87 | 88.87 | -1.81 (-2.00%) | 329,900 |
17 Oct 2023 | USD | 89.11 | 91.73 | 89.11 | 90.68 | 90.68 | +1.08 (+1.21%) | 630,600 |
16 Oct 2023 | USD | 89.33 | 89.95 | 88.36 | 89.6 | 89.6 | +1.24 (+1.40%) | 423,600 |