| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 89.59 | 89.92 | 87.55 | 88.36 | 88.36 | -0.91 (-1.02%) | 526,100 |
| 12 Oct 2023 | USD | 91.3 | 91.3 | 88.93 | 89.27 | 89.27 | -1.74 (-1.91%) | 419,700 |
| 11 Oct 2023 | USD | 90.1 | 91.3 | 90.04 | 91.01 | 91.01 | +1.8 (+2.02%) | 472,400 |
| 10 Oct 2023 | USD | 88.28 | 89.56 | 87.86 | 89.21 | 89.21 | +1.16 (+1.32%) | 651,100 |
| 9 Oct 2023 | USD | 86.82 | 88.53 | 86.56 | 88.05 | 88.05 | +1.13 (+1.30%) | 447,200 |
| 6 Oct 2023 | USD | 87.14 | 87.89 | 86.05 | 86.92 | 86.92 | -0.92 (-1.05%) | 741,100 |
| 5 Oct 2023 | USD | 87.95 | 88.36 | 87.32 | 87.84 | 87.84 | +0.07 (+0.08%) | 547,100 |
| 4 Oct 2023 | USD | 87.1 | 87.83 | 85.99 | 87.77 | 87.77 | +1.1 (+1.27%) | 356,400 |
| 3 Oct 2023 | USD | 87.93 | 88.03 | 86 | 86.67 | 86.67 | -1.86 (-2.10%) | 522,900 |
| 2 Oct 2023 | USD | 90.29 | 90.87 | 88.18 | 88.53 | 88.53 | -2.1 (-2.32%) | 482,700 |
| 29 Sep 2023 | USD | 92.41 | 92.55 | 89.95 | 90.63 | 90.63 | -0.55 (-0.60%) | 542,600 |
| 28 Sep 2023 | USD | 90.87 | 91.93 | 90.79 | 91.18 | 91.18 | +0.78 (+0.86%) | 298,400 |
| 27 Sep 2023 | USD | 90.74 | 92.25 | 90.04 | 90.4 | 90.4 | -0.01 (-0.01%) | 526,700 |
| 26 Sep 2023 | USD | 92.19 | 92.34 | 89.9 | 90.41 | 90.41 | -1.94 (-2.10%) | 553,300 |
| 25 Sep 2023 | USD | 92.9 | 92.99 | 91.95 | 92.35 | 92.35 | -0.55 (-0.59%) | 425,700 |
| 22 Sep 2023 | USD | 94.57 | 95 | 92.84 | 92.9 | 92.9 | -1.15 (-1.22%) | 457,100 |
| 21 Sep 2023 | USD | 95.81 | 96.63 | 94.04 | 94.05 | 94.05 | -3.53 (-3.62%) | 736,200 |
| 20 Sep 2023 | USD | 97.25 | 98.11 | 96.99 | 97.58 | 97.58 | +1.21 (+1.26%) | 665,600 |
| 19 Sep 2023 | USD | 96.84 | 97.25 | 96.25 | 96.37 | 96.37 | -0.27 (-0.28%) | 455,900 |
| 18 Sep 2023 | USD | 98.01 | 98.27 | 96.49 | 96.64 | 96.64 | -2.18 (-2.21%) | 483,100 |
| 15 Sep 2023 | USD | 99.39 | 99.73 | 98.6 | 98.82 | 98.82 | -0.9 (-0.90%) | 674,100 |
| 14 Sep 2023 | USD | 98.37 | 99.88 | 98.37 | 99.72 | 99.72 | +2.18 (+2.23%) | 390,200 |
| 13 Sep 2023 | USD | 98.52 | 98.52 | 97.19 | 97.54 | 97.54 | -0.7 (-0.71%) | 332,300 |
| 12 Sep 2023 | USD | 96.93 | 98.33 | 96.69 | 98.24 | 98.24 | +0.92 (+0.95%) | 225,200 |
| 11 Sep 2023 | USD | 98.03 | 98.29 | 96.97 | 97.32 | 97.32 | -0.29 (-0.30%) | 418,300 |
| 8 Sep 2023 | USD | 97.92 | 98.2 | 97.38 | 97.61 | 97.61 | +0.07 (+0.07%) | 471,500 |
| 7 Sep 2023 | USD | 96.91 | 98.16 | 96.81 | 97.54 | 97.54 | +0.3 (+0.31%) | 644,800 |
| 6 Sep 2023 | USD | 96.75 | 97.44 | 96.2 | 97.24 | 97.24 | +0.7 (+0.73%) | 448,500 |
| 5 Sep 2023 | USD | 97.6 | 98.15 | 96.36 | 96.54 | 96.54 | -1.52 (-1.55%) | 439,900 |
| 1 Sep 2023 | USD | 98.4 | 99.06 | 98 | 98.06 | 98.06 | +0.12 (+0.12%) | 335,000 |
