Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 98.4 | 99.06 | 98 | 98.06 | 98.06 | +0.12 (+0.12%) | 335,000 |
31 Aug 2023 | USD | 98.68 | 98.98 | 97.55 | 97.94 | 97.94 | -0.8 (-0.81%) | 474,800 |
30 Aug 2023 | USD | 98.24 | 99.09 | 97.86 | 98.74 | 98.74 | +0.48 (+0.49%) | 420,800 |
29 Aug 2023 | USD | 98.2 | 98.32 | 97.17 | 98.26 | 98.26 | +0.34 (+0.35%) | 534,300 |
28 Aug 2023 | USD | 97.64 | 99.37 | 97.64 | 97.92 | 97.92 | +0.36 (+0.37%) | 439,200 |
25 Aug 2023 | USD | 97.94 | 98.58 | 97.52 | 97.56 | 97.56 | -0.05 (-0.05%) | 288,500 |
24 Aug 2023 | USD | 97.75 | 99.86 | 97.15 | 97.61 | 97.61 | -0.47 (-0.48%) | 784,100 |
23 Aug 2023 | USD | 96.47 | 98.13 | 96.17 | 98.08 | 98.08 | +1.91 (+1.99%) | 646,100 |
22 Aug 2023 | USD | 96.27 | 96.5 | 95.63 | 96.17 | 96.17 | +0.34 (+0.35%) | 925,600 |
21 Aug 2023 | USD | 96.2 | 96.37 | 94.25 | 95.83 | 95.83 | -0.59 (-0.61%) | 958,200 |
18 Aug 2023 | USD | 95.07 | 96.72 | 95.07 | 96.42 | 96.42 | +0.37 (+0.39%) | 300,000 |
17 Aug 2023 | USD | 97.74 | 98.32 | 96.03 | 96.05 | 96.05 | -1.47 (-1.51%) | 370,300 |
16 Aug 2023 | USD | 99.37 | 99.85 | 97.49 | 97.52 | 97.52 | -1.73 (-1.74%) | 261,300 |
15 Aug 2023 | USD | 100.21 | 100.21 | 98.83 | 99.25 | 99.25 | -1.58 (-1.57%) | 375,500 |
14 Aug 2023 | USD | 101.79 | 102.11 | 100.48 | 100.83 | 100.83 | -1.38 (-1.35%) | 393,900 |
11 Aug 2023 | USD | 102.23 | 102.9 | 102.01 | 102.21 | 102.21 | -0.54 (-0.53%) | 277,400 |
10 Aug 2023 | USD | 103.51 | 104.58 | 102.48 | 102.75 | 102.75 | -0.24 (-0.23%) | 462,400 |
9 Aug 2023 | USD | 101.98 | 103.71 | 101.49 | 102.99 | 102.99 | +0.91 (+0.89%) | 705,800 |
8 Aug 2023 | USD | 102.72 | 103.08 | 101.34 | 102.08 | 102.08 | -1.85 (-1.78%) | 362,000 |
7 Aug 2023 | USD | 103.42 | 104.05 | 102.61 | 103.93 | 103.93 | +0.51 (+0.49%) | 551,100 |
4 Aug 2023 | USD | 102.65 | 104.02 | 102.03 | 103.42 | 103.42 | +0.79 (+0.77%) | 635,900 |
3 Aug 2023 | USD | 101 | 102.95 | 100.08 | 102.63 | 102.63 | +1.89 (+1.88%) | 996,200 |
2 Aug 2023 | USD | 100.22 | 100.84 | 99.71 | 100.74 | 100.74 | -0.49 (-0.48%) | 665,400 |
1 Aug 2023 | USD | 101.53 | 101.89 | 100.56 | 101.23 | 101.23 | -0.29 (-0.29%) | 619,900 |
31 Jul 2023 | USD | 101.02 | 102.74 | 100.44 | 101.52 | 101.52 | +0.59 (+0.58%) | 4,129,000 |
28 Jul 2023 | USD | 101.67 | 102.1 | 100.26 | 100.93 | 100.93 | +0.36 (+0.36%) | 558,900 |
27 Jul 2023 | USD | 103.26 | 103.7 | 100.48 | 100.57 | 100.57 | -2.36 (-2.29%) | 466,400 |
26 Jul 2023 | USD | 102.04 | 102.96 | 101.45 | 102.93 | 102.93 | +0.64 (+0.63%) | 517,400 |
25 Jul 2023 | USD | 103.01 | 103.31 | 101.68 | 102.29 | 102.29 | -0.87 (-0.84%) | 360,400 |
24 Jul 2023 | USD | 103.24 | 103.98 | 102.58 | 103.16 | 103.16 | -0.09 (-0.09%) | 488,400 |