| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 103.34 | 104.18 | 102.59 | 103.25 | 103.25 | +0.27 (+0.26%) | 513,900 |
| 20 Jul 2023 | USD | 102.76 | 103.01 | 101.22 | 102.98 | 102.98 | +0.51 (+0.50%) | 456,100 |
| 19 Jul 2023 | USD | 101.52 | 102.61 | 101.07 | 102.47 | 102.47 | +1.42 (+1.41%) | 613,000 |
| 18 Jul 2023 | USD | 100.77 | 101.43 | 99.97 | 101.05 | 101.05 | +0.28 (+0.28%) | 658,400 |
| 17 Jul 2023 | USD | 99.85 | 100.88 | 99.3 | 100.77 | 100.77 | +0.5 (+0.50%) | 513,000 |
| 14 Jul 2023 | USD | 100.35 | 100.43 | 99.25 | 100.27 | 100.27 | -0.38 (-0.38%) | 409,200 |
| 13 Jul 2023 | USD | 99.85 | 100.71 | 99.26 | 100.65 | 100.65 | +0.94 (+0.94%) | 552,700 |
| 12 Jul 2023 | USD | 100.05 | 100.84 | 99.62 | 99.71 | 99.71 | +0.03 (+0.03%) | 656,400 |
| 11 Jul 2023 | USD | 97.56 | 99.92 | 97.16 | 99.68 | 99.68 | +2.67 (+2.75%) | 683,500 |
| 10 Jul 2023 | USD | 95.71 | 97.05 | 95.48 | 97.01 | 97.01 | +1.03 (+1.07%) | 534,000 |
| 7 Jul 2023 | USD | 96.68 | 97.31 | 95.57 | 95.98 | 95.98 | -1.1 (-1.13%) | 1,000,600 |
| 6 Jul 2023 | USD | 95.58 | 97.17 | 94.43 | 97.08 | 97.08 | +0.1 (+0.10%) | 420,000 |
| 5 Jul 2023 | USD | 96.85 | 98.13 | 96 | 96.98 | 96.98 | -0.33 (-0.34%) | 497,600 |
| 3 Jul 2023 | USD | 96.06 | 97.95 | 96.01 | 97.31 | 97.31 | +0.54 (+0.56%) | 211,300 |
| 30 Jun 2023 | USD | 98 | 98.21 | 95.62 | 96.77 | 96.77 | +0.42 (+0.44%) | 870,000 |
| 29 Jun 2023 | USD | 94.21 | 96.51 | 93.58 | 96.35 | 96.35 | +1.97 (+2.09%) | 449,600 |
| 28 Jun 2023 | USD | 94.43 | 94.95 | 93.11 | 94.38 | 94.38 | +0.01 (+0.01%) | 702,700 |
| 27 Jun 2023 | USD | 92.68 | 94.42 | 92.01 | 94.37 | 94.37 | +2.03 (+2.20%) | 416,100 |
| 26 Jun 2023 | USD | 90.27 | 92.36 | 90.2 | 92.34 | 92.34 | +2.24 (+2.49%) | 464,800 |
| 23 Jun 2023 | USD | 90.72 | 91.39 | 89.8 | 90.1 | 90.1 | -1.21 (-1.33%) | 512,500 |
| 22 Jun 2023 | USD | 92.56 | 92.56 | 90.34 | 91.31 | 91.31 | -1.06 (-1.15%) | 331,500 |
| 21 Jun 2023 | USD | 92.8 | 93.03 | 91.75 | 92.37 | 92.37 | -1.88 (-1.99%) | 411,600 |
| 20 Jun 2023 | USD | 95.69 | 95.83 | 93.27 | 94.25 | 94.25 | -1.68 (-1.75%) | 604,400 |
| 16 Jun 2023 | USD | 95.6 | 96.07 | 95.09 | 95.93 | 95.93 | +1.02 (+1.07%) | 672,300 |
| 15 Jun 2023 | USD | 94.07 | 94.95 | 93.27 | 94.91 | 94.91 | +0.6 (+0.64%) | 458,200 |
| 14 Jun 2023 | USD | 95.34 | 95.79 | 93.92 | 94.31 | 94.31 | -0.45 (-0.47%) | 596,200 |
| 13 Jun 2023 | USD | 95.3 | 96.6 | 94.56 | 94.76 | 94.76 | -0.58 (-0.61%) | 723,600 |
| 12 Jun 2023 | USD | 96.14 | 96.9 | 94.17 | 95.34 | 95.34 | -0.8 (-0.83%) | 701,600 |
| 9 Jun 2023 | USD | 96.4 | 96.4 | 95.6 | 96.14 | 96.14 | +0.03 (+0.03%) | 264,900 |
| 8 Jun 2023 | USD | 96.62 | 96.98 | 95.2 | 96.11 | 96.11 | -1.09 (-1.12%) | 393,000 |
