| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 0.4849 | 0.5218 | 0.4377 | 0.475 | 0.475 | 0.0 (0.0%) | 53,405 |
| 30 Mar 2022 | USD | 0.5 | 0.5019 | 0.4644 | 0.475 | 0.475 | -0.025 (-5%) | 57,571 |
| 29 Mar 2022 | USD | 0.544 | 0.5462 | 0.5 | 0.5 | 0.5 | -0.016 (-3.16%) | 56,488 |
| 28 Mar 2022 | USD | 0.5384 | 0.5655 | 0.5137 | 0.5163 | 0.5163 | +0.016 (+3.26%) | 319,466 |
| 25 Mar 2022 | USD | 0.5399 | 0.5563 | 0.4761 | 0.5 | 0.5 | 0.0 (0.0%) | 471,458 |
| 24 Mar 2022 | USD | 0.4574 | 0.5329 | 0.45 | 0.5 | 0.5 | +0.061 (+13.79%) | 699,278 |
| 23 Mar 2022 | USD | 0.4 | 0.4629 | 0.3906 | 0.4394 | 0.4394 | +0.046 (+11.58%) | 250,137 |
| 22 Mar 2022 | USD | 0.3785 | 0.4542 | 0.3776 | 0.3938 | 0.3938 | +0.02 (+5.46%) | 81,190 |
| 21 Mar 2022 | USD | 0.3698 | 0.3785 | 0.365 | 0.3734 | 0.3734 | +0.014 (+3.92%) | 52,337 |
| 18 Mar 2022 | USD | 0.3538 | 0.4166 | 0.3506 | 0.3593 | 0.3593 | +0.016 (+4.69%) | 71,241 |
| 17 Mar 2022 | USD | 0.3812 | 0.3812 | 0.3372 | 0.3432 | 0.3432 | +0.001 (+0.23%) | 18,360 |
| 16 Mar 2022 | USD | 0.3812 | 0.3812 | 0.3279 | 0.3424 | 0.3424 | +0.017 (+5.35%) | 68,746 |
| 15 Mar 2022 | USD | 0.3323 | 0.3323 | 0.315 | 0.325 | 0.325 | +0.01 (+3.11%) | 159,601 |
| 14 Mar 2022 | USD | 0.319 | 0.3353 | 0.3081 | 0.3152 | 0.3152 | -0.004 (-1.10%) | 34,986 |
| 11 Mar 2022 | USD | 0.36 | 0.36 | 0.3187 | 0.3187 | 0.3187 | -0.037 (-10.53%) | 18,800 |
| 10 Mar 2022 | USD | 0.341 | 0.3562 | 0.33 | 0.3562 | 0.3562 | +0.026 (+7.94%) | 71,245 |
| 9 Mar 2022 | USD | 0.3238 | 0.35 | 0.3238 | 0.33 | 0.33 | +0.031 (+10.52%) | 332,272 |
| 8 Mar 2022 | USD | 0.2688 | 0.2986 | 0.25 | 0.2986 | 0.2986 | -0.013 (-4.17%) | 368,997 |
| 7 Mar 2022 | USD | 0.27 | 0.3121 | 0.27 | 0.3116 | 0.3116 | +0.032 (+11.29%) | 20,680 |
| 4 Mar 2022 | USD | 0.2987 | 0.2987 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 4,510 |
| 3 Mar 2022 | USD | 0.3234 | 0.3234 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 25,160 |
| 2 Mar 2022 | USD | 0.3507 | 0.3586 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 72,967 |
| 1 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.017 (+5.05%) | 8,000 |
| 28 Feb 2022 | USD | 0.34 | 0.3427 | 0.31 | 0.3427 | 0.3427 | +0.035 (+11.27%) | 16,325 |
| 25 Feb 2022 | USD | 0.33 | 0.3404 | 0.308 | 0.308 | 0.308 | +0.003 (+1.02%) | 14,939 |
| 24 Feb 2022 | USD | 0.29 | 0.3154 | 0.29 | 0.3049 | 0.3049 | +0.005 (+1.63%) | 42,839 |
| 23 Feb 2022 | USD | 0.3179 | 0.3179 | 0.3 | 0.3 | 0.3 | -0.01 (-3.26%) | 58,077 |
| 22 Feb 2022 | USD | 0.33 | 0.33 | 0.3 | 0.3101 | 0.3101 | -0.018 (-5.40%) | 27,198 |
| 18 Feb 2022 | USD | 0.3464 | 0.3464 | 0.3278 | 0.3278 | 0.3278 | +0.002 (+0.61%) | 1,312 |
| 17 Feb 2022 | USD | 0.35 | 0.35 | 0.3258 | 0.3258 | 0.3258 | -0.024 (-6.91%) | 7,541 |
