| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 0.37 | 0.37 | 0.3 | 0.35 | 0.35 | -0.015 (-4.14%) | 26,170 |
| 15 Feb 2022 | USD | 0.3609 | 0.3651 | 0.3609 | 0.3651 | 0.3651 | +0.025 (+7.38%) | 350 |
| 14 Feb 2022 | USD | 0.3404 | 0.387 | 0.3329 | 0.34 | 0.34 | -0.03 (-8.11%) | 22,968 |
| 11 Feb 2022 | USD | 0.4049 | 0.4053 | 0.37 | 0.37 | 0.37 | +0.016 (+4.61%) | 3,945 |
| 10 Feb 2022 | USD | 0.4227 | 0.4227 | 0.3537 | 0.3537 | 0.3537 | -0.024 (-6.43%) | 11,846 |
| 9 Feb 2022 | USD | 0.3636 | 0.425 | 0.3636 | 0.378 | 0.378 | +0.024 (+6.78%) | 37,632 |
| 8 Feb 2022 | USD | 0.3461 | 0.36 | 0.34 | 0.354 | 0.354 | +0.003 (+0.85%) | 45,710 |
| 7 Feb 2022 | USD | 0.4 | 0.64 | 0.351 | 0.351 | 0.351 | -0.047 (-11.81%) | 30,829 |
| 4 Feb 2022 | USD | 0.3403 | 0.398 | 0.3403 | 0.398 | 0.398 | +0.066 (+19.95%) | 15,725 |
| 3 Feb 2022 | USD | 0.275 | 0.3318 | 0.275 | 0.3318 | 0.3318 | -0.008 (-2.41%) | 3,560 |
| 2 Feb 2022 | USD | 0.3425 | 0.3468 | 0.34 | 0.34 | 0.34 | -0.006 (-1.65%) | 15,547 |
| 1 Feb 2022 | USD | 0.3794 | 1.37 | 0.28 | 0.3457 | 0.3457 | +0.016 (+4.76%) | 62,207 |
| 31 Jan 2022 | USD | 0.3558 | 0.3558 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 32,003 |
| 28 Jan 2022 | USD | 0.3134 | 0.32 | 0.3134 | 0.32 | 0.32 | -0.08 (-20%) | 1,575 |
| 27 Jan 2022 | USD | 0.3355 | 0.4 | 0.3 | 0.4 | 0.4 | +0.067 (+20.12%) | 6,360 |
| 26 Jan 2022 | USD | 0.3508 | 0.4 | 0.33 | 0.333 | 0.333 | -0.067 (-16.75%) | 37,626 |
| 25 Jan 2022 | USD | 0.32 | 0.4 | 0.32 | 0.4 | 0.4 | +0.08 (+25%) | 6,075 |
| 24 Jan 2022 | USD | 0.35 | 0.35 | 0.27 | 0.32 | 0.32 | +0.02 (+6.67%) | 93,831 |
| 21 Jan 2022 | USD | 0.36 | 0.3728 | 0.3 | 0.3 | 0.3 | -0.08 (-20.95%) | 42,172 |
| 20 Jan 2022 | USD | 0.3862 | 0.3862 | 0.3795 | 0.3795 | 0.3795 | +0.07 (+22.42%) | 12,000 |
| 19 Jan 2022 | USD | 0.3741 | 0.49 | 0.3001 | 0.31 | 0.31 | -0.067 (-17.75%) | 5,345 |
| 18 Jan 2022 | USD | 0.27 | 0.5 | 0.27 | 0.3769 | 0.3769 | -0.013 (-3.36%) | 43,850 |
| 14 Jan 2022 | USD | 0.55 | 0.55 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 124,141 |
| 13 Jan 2022 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | +0 (+0.05%) | 8,590 |
| 12 Jan 2022 | USD | 0.4045 | 0.4045 | 0.3798 | 0.3798 | 0.3798 | +0.01 (+2.65%) | 7,168 |
| 11 Jan 2022 | USD | 0.36 | 0.39 | 0.36 | 0.37 | 0.37 | +0.04 (+12.09%) | 6,113 |
| 10 Jan 2022 | USD | 0.376 | 0.3918 | 0.3301 | 0.3301 | 0.3301 | -0.025 (-7.01%) | 12,780 |
| 7 Jan 2022 | USD | 0.5 | 0.5 | 0.34 | 0.355 | 0.355 | -0.014 (-3.85%) | 21,187 |
| 6 Jan 2022 | USD | 0.6 | 0.6 | 0.3689 | 0.3692 | 0.3692 | +0.009 (+2.53%) | 38,501 |
| 5 Jan 2022 | USD | 0.4045 | 0.4045 | 0.3601 | 0.3601 | 0.3601 | -0.03 (-7.67%) | 6,500 |
