Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.5838 | 0.6066 | 0.5799 | 0.5907 | 0.5907 | +0.016 (+2.73%) | 21,800 |
18 Nov 2021 | USD | 0.626 | 0.626 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 107,737 |
17 Nov 2021 | USD | 0.6336 | 0.6336 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 67,403 |
16 Nov 2021 | USD | 0.5849 | 0.6185 | 0.5846 | 0.61 | 0.61 | -0.043 (-6.58%) | 45,773 |
15 Nov 2021 | USD | 0.37 | 0.69 | 0.37 | 0.653 | 0.653 | -0.006 (-0.93%) | 113,960 |
12 Nov 2021 | USD | 0.6347 | 0.6594 | 0.6 | 0.6591 | 0.6591 | -0.011 (-1.61%) | 40,117 |
11 Nov 2021 | USD | 0.63 | 0.69 | 0.63 | 0.6699 | 0.6699 | +0.01 (+1.50%) | 105,536 |
10 Nov 2021 | USD | 0.6806 | 0.6941 | 0.65 | 0.66 | 0.66 | -0.029 (-4.15%) | 72,321 |
9 Nov 2021 | USD | 0.6937 | 0.7099 | 0.6688 | 0.6886 | 0.6886 | +0.009 (+1.26%) | 63,460 |
8 Nov 2021 | USD | 0.6801 | 0.7063 | 0.6779 | 0.68 | 0.68 | +0.03 (+4.62%) | 395,701 |
5 Nov 2021 | USD | 0.6385 | 0.6626 | 0.634 | 0.65 | 0.65 | +0.022 (+3.50%) | 66,229 |
4 Nov 2021 | USD | 0.6482 | 0.66 | 0.62 | 0.628 | 0.628 | -0.02 (-3.12%) | 41,851 |
3 Nov 2021 | USD | 0.6888 | 0.6888 | 0.631 | 0.6482 | 0.6482 | -0.026 (-3.84%) | 350,715 |
2 Nov 2021 | USD | 0.7234 | 0.7241 | 0.6741 | 0.6741 | 0.6741 | -0.032 (-4.57%) | 87,517 |
1 Nov 2021 | USD | 0.7051 | 0.755 | 0.6585 | 0.7064 | 0.7064 | +0.006 (+0.91%) | 221,251 |
29 Oct 2021 | USD | 0.52 | 0.7 | 0.5119 | 0.7 | 0.7 | +0.202 (+40.53%) | 49,773 |
28 Oct 2021 | USD | 0.5451 | 0.5451 | 0.4981 | 0.4981 | 0.4981 | -0.017 (-3.36%) | 4,880 |
27 Oct 2021 | USD | 0.5352 | 0.5541 | 0.3501 | 0.5154 | 0.5154 | -0.028 (-5.15%) | 197,066 |
26 Oct 2021 | USD | 0.58 | 0.58 | 0.5434 | 0.5434 | 0.5434 | -0.01 (-1.84%) | 13,793 |
25 Oct 2021 | USD | 0.5693 | 0.5928 | 0.5536 | 0.5536 | 0.5536 | +0.004 (+0.65%) | 239,120 |
22 Oct 2021 | USD | 0.5627 | 0.5627 | 0.55 | 0.55 | 0.55 | -0.028 (-4.76%) | 1,500 |
21 Oct 2021 | USD | 0.5877 | 0.5877 | 0.5638 | 0.5775 | 0.5775 | -0.035 (-5.78%) | 32,880 |
20 Oct 2021 | USD | 0.62 | 0.6384 | 0.5867 | 0.6129 | 0.6129 | +0.013 (+2.17%) | 186,038 |
19 Oct 2021 | USD | 0.5876 | 0.6108 | 0.57 | 0.5999 | 0.5999 | +0.023 (+4.06%) | 45,647 |
18 Oct 2021 | USD | 0.56 | 0.62 | 0.56 | 0.5765 | 0.5765 | +0.023 (+4.16%) | 157,544 |
15 Oct 2021 | USD | 0.512 | 0.5686 | 0.512 | 0.5535 | 0.5535 | +0.05 (+9.84%) | 96,308 |
14 Oct 2021 | USD | 0.4989 | 0.5119 | 0.48 | 0.5039 | 0.5039 | +0.004 (+0.78%) | 118,144 |
13 Oct 2021 | USD | 0.4997 | 0.5199 | 0.49 | 0.5 | 0.5 | -0.002 (-0.30%) | 59,512 |
12 Oct 2021 | USD | 0.527 | 0.5479 | 0.4875 | 0.5015 | 0.5015 | +0.032 (+6.70%) | 89,500 |
11 Oct 2021 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.046 (-9.00%) | 6,963 |