| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 0.5459 | 0.5459 | 0.5138 | 0.5165 | 0.5165 | -0.015 (-2.91%) | 42,850 |
| 7 Oct 2021 | USD | 0.5441 | 0.5441 | 0.505 | 0.532 | 0.532 | -0.019 (-3.47%) | 88,813 |
| 6 Oct 2021 | USD | 0.54 | 0.57 | 0.5252 | 0.5511 | 0.5511 | +0.029 (+5.64%) | 389,874 |
| 5 Oct 2021 | USD | 0.5 | 0.5271 | 0.4979 | 0.5217 | 0.5217 | +0.088 (+20.18%) | 244,698 |
| 4 Oct 2021 | USD | 0.4341 | 0.4341 | 0.4341 | 0.4341 | 0.4341 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 0.46 | 0.4627 | 0.4341 | 0.4341 | 0.4341 | +0.026 (+6.42%) | 16,901 |
| 30 Sep 2021 | USD | 0.3887 | 0.4079 | 0.3751 | 0.4079 | 0.4079 | +0.02 (+5.10%) | 1,120 |
| 29 Sep 2021 | USD | 0.4191 | 0.4292 | 0.3881 | 0.3881 | 0.3881 | -0.02 (-4.85%) | 68,840 |
| 28 Sep 2021 | USD | 0.3903 | 0.4079 | 0.3883 | 0.4079 | 0.4079 | -0.025 (-5.80%) | 94,572 |
| 27 Sep 2021 | USD | 0.4213 | 0.433 | 0.4213 | 0.433 | 0.433 | +0.013 (+3.10%) | 1,100 |
| 24 Sep 2021 | USD | 0.4302 | 0.4465 | 0.42 | 0.42 | 0.42 | -0.018 (-4.00%) | 32,360 |
| 23 Sep 2021 | USD | 0.4 | 0.4375 | 0.4 | 0.4375 | 0.4375 | +0.035 (+8.78%) | 12,085 |
| 22 Sep 2021 | USD | 0.3806 | 0.4135 | 0.3806 | 0.4022 | 0.4022 | +0.024 (+6.23%) | 27,232 |
| 21 Sep 2021 | USD | 0.4 | 0.41 | 0.3786 | 0.3786 | 0.3786 | -0.008 (-2.04%) | 12,750 |
| 20 Sep 2021 | USD | 0.4011 | 0.4027 | 0.38 | 0.3865 | 0.3865 | -0.064 (-14.17%) | 29,585 |
| 17 Sep 2021 | USD | 0.4526 | 0.4537 | 0.4234 | 0.4503 | 0.4503 | -0.01 (-2.11%) | 21,583 |
| 16 Sep 2021 | USD | 0.4793 | 0.48 | 0.46 | 0.46 | 0.46 | -0.028 (-5.72%) | 47,852 |
| 15 Sep 2021 | USD | 0.5 | 0.5 | 0.46 | 0.4879 | 0.4879 | +0.038 (+8.42%) | 66,478 |
| 14 Sep 2021 | USD | 0.4083 | 0.53 | 0.4083 | 0.45 | 0.45 | +0.045 (+11.00%) | 119,456 |
| 13 Sep 2021 | USD | 0.42 | 0.4303 | 0.4054 | 0.4054 | 0.4054 | -0.01 (-2.36%) | 23,200 |
| 10 Sep 2021 | USD | 0.4139 | 0.43 | 0.4071 | 0.4152 | 0.4152 | -0.025 (-5.79%) | 32,658 |
| 9 Sep 2021 | USD | 0.43 | 0.4407 | 0.43 | 0.4407 | 0.4407 | +0.021 (+4.93%) | 28,472 |
| 8 Sep 2021 | USD | 0.4155 | 0.4246 | 0.3949 | 0.42 | 0.42 | -0.005 (-1.08%) | 149,166 |
| 7 Sep 2021 | USD | 0.4339 | 0.4656 | 0.3878 | 0.4246 | 0.4246 | -0.013 (-2.86%) | 139,296 |
| 3 Sep 2021 | USD | 0.42 | 0.4447 | 0.4105 | 0.4371 | 0.4371 | +0.031 (+7.58%) | 67,877 |
| 2 Sep 2021 | USD | 0.4177 | 0.4214 | 0.397 | 0.4063 | 0.4063 | +0.039 (+10.50%) | 14,382 |
| 1 Sep 2021 | USD | 0.3767 | 0.3985 | 0.3639 | 0.3677 | 0.3677 | -0.008 (-2.21%) | 195,365 |
| 31 Aug 2021 | USD | 0.3989 | 0.4 | 0.363 | 0.376 | 0.376 | -0.03 (-7.50%) | 11,487 |
| 30 Aug 2021 | USD | 0.401 | 0.4065 | 0.3915 | 0.4065 | 0.4065 | -0.011 (-2.56%) | 11,500 |
| 27 Aug 2021 | USD | 0.3774 | 0.4379 | 0.3774 | 0.4172 | 0.4172 | +0.025 (+6.24%) | 24,770 |
