Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.3999 | 0.402 | 0.3916 | 0.3927 | 0.3927 | -0.023 (-5.56%) | 9,515 |
25 Aug 2021 | USD | 0.3828 | 0.4413 | 0.3828 | 0.4158 | 0.4158 | +0.016 (+3.95%) | 138,290 |
24 Aug 2021 | USD | 0.4177 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.78%) | 75,200 |
23 Aug 2021 | USD | 0.4281 | 0.4325 | 0.4186 | 0.4201 | 0.4201 | +0.049 (+13.23%) | 170,638 |
20 Aug 2021 | USD | 0.36 | 0.4 | 0.36 | 0.371 | 0.371 | +0.03 (+8.96%) | 98,292 |
19 Aug 2021 | USD | 0.2989 | 0.3405 | 0.2961 | 0.3405 | 0.3405 | +0.053 (+18.48%) | 26,130 |
18 Aug 2021 | USD | 0.2904 | 0.3019 | 0.2874 | 0.2874 | 0.2874 | +0.019 (+7.12%) | 15,046 |
17 Aug 2021 | USD | 0.2947 | 0.2947 | 0.26 | 0.2683 | 0.2683 | -0.035 (-11.54%) | 69,355 |
16 Aug 2021 | USD | 0.27 | 0.3033 | 0.27 | 0.3033 | 0.3033 | +0.005 (+1.61%) | 10,300 |
13 Aug 2021 | USD | 0.3192 | 0.3192 | 0.2985 | 0.2985 | 0.2985 | -0.01 (-3.24%) | 13,000 |
12 Aug 2021 | USD | 0.2865 | 0.3085 | 0.2825 | 0.3085 | 0.3085 | -0.001 (-0.16%) | 11,990 |
11 Aug 2021 | USD | 0.3099 | 0.3173 | 0.3015 | 0.309 | 0.309 | -0.001 (-0.32%) | 47,467 |
10 Aug 2021 | USD | 0.3194 | 0.3234 | 0.2893 | 0.31 | 0.31 | -0.017 (-5.20%) | 34,718 |
9 Aug 2021 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | +0.039 (+13.70%) | 1,003 |
6 Aug 2021 | USD | 0.2752 | 0.2876 | 0.2656 | 0.2876 | 0.2876 | +0.037 (+14.58%) | 30,006 |
5 Aug 2021 | USD | 0.2666 | 0.2666 | 0.249 | 0.251 | 0.251 | -0.074 (-22.72%) | 23,500 |
4 Aug 2021 | USD | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.3388 | 0.36 | 0.3248 | 0.3248 | 0.3248 | -0.004 (-1.10%) | 13,003 |
28 Jul 2021 | USD | 0.3285 | 0.36 | 0.314 | 0.3284 | 0.3284 | -0.01 (-3.04%) | 11,320 |
27 Jul 2021 | USD | 0.35 | 0.4 | 0.3387 | 0.3387 | 0.3387 | +0.021 (+6.51%) | 7,660 |
26 Jul 2021 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.3162 | 0.32 | 0.3162 | 0.318 | 0.318 | +0.068 (+27.20%) | 10,032 |
21 Jul 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.021 (-7.65%) | 2,500 |
19 Jul 2021 | USD | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.2548 | 0.2707 | 0.2548 | 0.2707 | 0.2707 | -0.076 (-21.99%) | 74,300 |