PWP Forward Acquisition Corp I Recent Share Price (USX:FRW)

USX:FRW - PWP Forward Acquisition Corp I PWP Forward Acquisition Corp I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
6 Dec 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
5 Dec 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
2 Dec 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
1 Dec 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
30 Nov 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
29 Nov 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
28 Nov 2022	USD	10.02	10.02	10.02	10.02	10.02	+0.01 (+0.10%)	1,110
25 Nov 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
23 Nov 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
22 Nov 2022	USD	10.01	10.01	10.01	10.01	10.01	-0.03 (-0.30%)	14,300
21 Nov 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	14,400
18 Nov 2022	USD	10.04	10.04	10.04	10.04	10.04	+0.005 (+0.05%)	24,600
17 Nov 2022	USD	10.04	10.04	10.035	10.035	10.035	-0.005 (-0.05%)	8,000
16 Nov 2022	USD	10.03	10.04	10.03	10.04	10.04	+0.01 (+0.10%)	88,200
15 Nov 2022	USD	10.03	10.03	10.03	10.03	10.03	+0.01 (+0.10%)	12,500
14 Nov 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	2
11 Nov 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
10 Nov 2022	USD	10.025	10.025	10.02	10.02	10.02	0.0 (0.0%)	243,700
9 Nov 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	243
8 Nov 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	1,500
7 Nov 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	2,800
4 Nov 2022	USD	10.02	10.025	10.02	10.02	10.02	0.0 (0.0%)	22,300
3 Nov 2022	USD	10.025	10.025	10.02	10.02	10.02	0.0 (0.0%)	6,000
2 Nov 2022	USD	10.02	10.025	10.02	10.02	10.02	0.0 (0.0%)	197,200
1 Nov 2022	USD	10.02	10.025	10.02	10.02	10.02	0.0 (0.0%)	60,800
31 Oct 2022	USD	10.03	10.03	10.02	10.02	10.02	+0.015 (+0.15%)	1,254,300
28 Oct 2022	USD	10.01	10.01	10	10.005	10.005	0.0 (0.0%)	5,700
27 Oct 2022	USD	10.01	10.01	10	10.005	10.005	+0.005 (+0.05%)	2,300
26 Oct 2022	USD	10	10.01	10	10	10	0.0 (0.0%)	33,600

First
1
2
3
4
5
Last

Unicorn Response |