| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1999 | USD | 22 | 22.375 | 22 | 22.375 | 22.375 | +0.187 (+0.84%) | 14,600 |
| 4 Aug 1999 | USD | 22.625 | 22.688 | 21.813 | 22.188 | 22.188 | -0.625 (-2.74%) | 14,900 |
| 3 Aug 1999 | USD | 22.875 | 22.875 | 22.563 | 22.813 | 22.813 | -0.125 (-0.54%) | 3,800 |
| 2 Aug 1999 | USD | 22.688 | 22.938 | 22.688 | 22.938 | 22.938 | +0.125 (+0.55%) | 7,000 |
| 30 Jul 1999 | USD | 22.938 | 22.938 | 22.688 | 22.813 | 22.813 | -0.125 (-0.54%) | 2,300 |
| 29 Jul 1999 | USD | 23 | 23 | 22.875 | 22.938 | 22.938 | -0.062 (-0.27%) | 7,700 |
| 28 Jul 1999 | USD | 22.75 | 23.063 | 22.75 | 23 | 23 | -0.375 (-1.60%) | 20,700 |
| 27 Jul 1999 | USD | 23.375 | 23.375 | 23.25 | 23.375 | 23.375 | 0.0 (0.0%) | 4,900 |
| 26 Jul 1999 | USD | 23.375 | 23.438 | 23.25 | 23.375 | 23.375 | 0.0 (0.0%) | 12,600 |
| 23 Jul 1999 | USD | 23.188 | 23.438 | 23.188 | 23.375 | 23.375 | -0.063 (-0.27%) | 12,300 |
| 22 Jul 1999 | USD | 23.188 | 23.438 | 23.188 | 23.438 | 23.438 | +0.125 (+0.54%) | 16,000 |
| 21 Jul 1999 | USD | 23.313 | 23.375 | 23.063 | 23.313 | 23.313 | -0.062 (-0.27%) | 5,600 |
| 20 Jul 1999 | USD | 23.313 | 23.438 | 23.25 | 23.375 | 23.375 | -0.063 (-0.27%) | 4,800 |
| 19 Jul 1999 | USD | 23.5 | 23.625 | 23.313 | 23.438 | 23.438 | -0.062 (-0.26%) | 8,900 |
| 16 Jul 1999 | USD | 23.5 | 23.563 | 23.125 | 23.5 | 23.5 | -0.125 (-0.53%) | 14,000 |
| 15 Jul 1999 | USD | 23.313 | 23.75 | 23.313 | 23.625 | 23.625 | +0.312 (+1.34%) | 41,500 |
| 14 Jul 1999 | USD | 23 | 23.375 | 22.875 | 23.313 | 23.313 | +0.438 (+1.91%) | 6,000 |
| 13 Jul 1999 | USD | 23.063 | 23.063 | 22.25 | 22.875 | 22.875 | -0.375 (-1.61%) | 16,200 |
| 12 Jul 1999 | USD | 23.813 | 23.938 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 36,500 |
| 9 Jul 1999 | USD | 23.813 | 24.188 | 23.813 | 24 | 24 | +0.312 (+1.32%) | 12,000 |
| 8 Jul 1999 | USD | 23.313 | 23.813 | 23.188 | 23.688 | 23.688 | +0.188 (+0.80%) | 18,800 |
| 7 Jul 1999 | USD | 23.375 | 23.5 | 23.313 | 23.5 | 23.5 | +0.187 (+0.80%) | 3,700 |
| 6 Jul 1999 | USD | 23.438 | 23.438 | 23.313 | 23.313 | 23.313 | -0.125 (-0.53%) | 5,600 |
| 5 Jul 1999 | USD | 23.438 | 23.438 | 23.438 | 23.438 | 23.438 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 23.438 | 23.438 | 23.313 | 23.438 | 23.438 | 0.0 (0.0%) | 6,800 |
| 1 Jul 1999 | USD | 23.188 | 23.438 | 23.063 | 23.438 | 23.438 | +0.063 (+0.27%) | 11,300 |
| 30 Jun 1999 | USD | 22.625 | 23.75 | 22.625 | 23.375 | 23.375 | +0.75 (+3.31%) | 75,700 |
| 29 Jun 1999 | USD | 22.25 | 22.625 | 22.25 | 22.625 | 22.625 | +0.25 (+1.12%) | 9,100 |
| 28 Jun 1999 | USD | 22.375 | 22.438 | 22.25 | 22.375 | 22.375 | +0.125 (+0.56%) | 4,700 |
| 25 Jun 1999 | USD | 22 | 22.375 | 21.938 | 22.25 | 22.25 | +0.125 (+0.56%) | 9,000 |
