| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1999 | USD | 22.125 | 22.188 | 22 | 22.125 | 22.125 | -0.125 (-0.56%) | 27,200 |
| 23 Jun 1999 | USD | 22.125 | 22.25 | 22.063 | 22.25 | 22.25 | +0.25 (+1.14%) | 15,000 |
| 22 Jun 1999 | USD | 22.125 | 22.375 | 22 | 22 | 22 | 0.0 (0.0%) | 46,700 |
| 21 Jun 1999 | USD | 22.5 | 22.5 | 22 | 22 | 22 | -0.563 (-2.50%) | 30,100 |
| 18 Jun 1999 | USD | 22.563 | 22.563 | 22.438 | 22.563 | 22.563 | +0.125 (+0.56%) | 9,300 |
| 17 Jun 1999 | USD | 22.063 | 22.438 | 21.875 | 22.438 | 22.438 | +0.25 (+1.13%) | 76,400 |
| 16 Jun 1999 | USD | 22.188 | 22.188 | 22 | 22.188 | 22.188 | +0.063 (+0.28%) | 8,300 |
| 15 Jun 1999 | USD | 22.375 | 22.375 | 22.063 | 22.125 | 22.125 | -0.25 (-1.12%) | 11,000 |
| 14 Jun 1999 | USD | 22.563 | 22.563 | 22.188 | 22.375 | 22.375 | +0.125 (+0.56%) | 25,300 |
| 11 Jun 1999 | USD | 22.375 | 22.563 | 22.25 | 22.25 | 22.25 | -0.125 (-0.56%) | 13,100 |
| 10 Jun 1999 | USD | 22.563 | 22.563 | 22.375 | 22.375 | 22.375 | -0.188 (-0.83%) | 11,100 |
| 9 Jun 1999 | USD | 22.563 | 22.563 | 22.313 | 22.563 | 22.563 | 0.0 (0.0%) | 4,400 |
| 8 Jun 1999 | USD | 22.313 | 22.563 | 22.313 | 22.563 | 22.563 | +0.125 (+0.56%) | 5,700 |
| 7 Jun 1999 | USD | 22.063 | 22.438 | 22 | 22.438 | 22.438 | +0.25 (+1.13%) | 4,400 |
| 4 Jun 1999 | USD | 21.813 | 22.375 | 21.813 | 22.188 | 22.188 | +0.563 (+2.60%) | 28,300 |
| 3 Jun 1999 | USD | 21.625 | 21.75 | 21.5 | 21.625 | 21.625 | -0.125 (-0.57%) | 6,000 |
| 2 Jun 1999 | USD | 22 | 22.125 | 21.688 | 21.75 | 21.75 | -0.25 (-1.14%) | 96,400 |
| 1 Jun 1999 | USD | 21.75 | 22 | 21.688 | 22 | 22 | +0.25 (+1.15%) | 72,800 |
| 31 May 1999 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 21.625 | 21.813 | 21.563 | 21.75 | 21.75 | +0.062 (+0.29%) | 85,500 |
| 27 May 1999 | USD | 21.875 | 21.875 | 21.625 | 21.688 | 21.688 | -0.125 (-0.57%) | 4,300 |
| 26 May 1999 | USD | 21.938 | 21.938 | 21.813 | 21.813 | 21.813 | +0.063 (+0.29%) | 17,200 |
| 25 May 1999 | USD | 21.938 | 21.938 | 21.688 | 21.75 | 21.75 | -0.125 (-0.57%) | 50,800 |
| 24 May 1999 | USD | 21.75 | 21.875 | 21.625 | 21.875 | 21.875 | +0.125 (+0.57%) | 250,200 |
| 21 May 1999 | USD | 21.75 | 21.938 | 21.75 | 21.75 | 21.75 | -0.125 (-0.57%) | 4,200 |
| 20 May 1999 | USD | 22 | 22 | 21.75 | 21.875 | 21.875 | -0.063 (-0.29%) | 39,600 |
| 19 May 1999 | USD | 22 | 22 | 21.75 | 21.938 | 21.938 | -0.062 (-0.28%) | 20,500 |
| 18 May 1999 | USD | 22 | 22 | 21.875 | 22 | 22 | +0.062 (+0.28%) | 8,700 |
| 17 May 1999 | USD | 21.75 | 22 | 21.625 | 21.938 | 21.938 | +0.375 (+1.74%) | 8,300 |
| 14 May 1999 | USD | 22.25 | 22.25 | 21.563 | 21.563 | 21.563 | -0.812 (-3.63%) | 18,300 |
