| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1999 | USD | 22.5 | 22.5 | 22.125 | 22.375 | 22.375 | +0.375 (+1.70%) | 24,200 |
| 12 May 1999 | USD | 21.625 | 22.063 | 21.5 | 22 | 22 | +0.437 (+2.03%) | 15,500 |
| 11 May 1999 | USD | 21.313 | 21.75 | 21 | 21.563 | 21.563 | +0.5 (+2.37%) | 21,500 |
| 10 May 1999 | USD | 20.75 | 21.063 | 20.688 | 21.063 | 21.063 | +0.313 (+1.51%) | 27,200 |
| 7 May 1999 | USD | 21.188 | 21.25 | 20.688 | 20.75 | 20.75 | -0.438 (-2.07%) | 59,300 |
| 6 May 1999 | USD | 21.188 | 21.25 | 20.563 | 21.188 | 21.188 | +0.063 (+0.30%) | 15,000 |
| 5 May 1999 | USD | 21.25 | 21.25 | 21.125 | 21.125 | 21.125 | 0.0 (0.0%) | 10,000 |
| 4 May 1999 | USD | 21.438 | 21.5 | 21.125 | 21.125 | 21.125 | -0.25 (-1.17%) | 23,900 |
| 3 May 1999 | USD | 21.438 | 21.438 | 21.25 | 21.375 | 21.375 | -0.063 (-0.29%) | 8,000 |
| 30 Apr 1999 | USD | 21.25 | 21.438 | 21.125 | 21.438 | 21.438 | +0.125 (+0.59%) | 24,500 |
| 29 Apr 1999 | USD | 21.188 | 21.5 | 21.063 | 21.313 | 21.313 | +0.188 (+0.89%) | 27,800 |
| 28 Apr 1999 | USD | 21.375 | 21.375 | 21 | 21.125 | 21.125 | -0.75 (-3.43%) | 18,500 |
| 27 Apr 1999 | USD | 21.75 | 21.875 | 21.625 | 21.875 | 21.875 | +0.125 (+0.57%) | 21,900 |
| 26 Apr 1999 | USD | 21.313 | 21.75 | 21.313 | 21.75 | 21.75 | +0.437 (+2.05%) | 45,500 |
| 23 Apr 1999 | USD | 21.125 | 21.313 | 21.063 | 21.313 | 21.313 | +0.125 (+0.59%) | 28,500 |
| 22 Apr 1999 | USD | 21.25 | 21.25 | 21.188 | 21.188 | 21.188 | -0.062 (-0.29%) | 6,200 |
| 21 Apr 1999 | USD | 20.938 | 21.25 | 20.938 | 21.25 | 21.25 | +0.187 (+0.89%) | 40,400 |
| 20 Apr 1999 | USD | 21 | 21.063 | 20.938 | 21.063 | 21.063 | +0.063 (+0.30%) | 39,200 |
| 19 Apr 1999 | USD | 20.75 | 21.25 | 20.75 | 21 | 21 | +0.312 (+1.51%) | 63,900 |
| 16 Apr 1999 | USD | 20.5 | 20.938 | 20.5 | 20.688 | 20.688 | +0.313 (+1.54%) | 54,900 |
| 15 Apr 1999 | USD | 20 | 20.375 | 20 | 20.375 | 20.375 | +0.312 (+1.56%) | 51,600 |
| 14 Apr 1999 | USD | 19.875 | 20.125 | 19.375 | 20.063 | 20.063 | +0.188 (+0.95%) | 30,400 |
| 13 Apr 1999 | USD | 20.125 | 20.125 | 19.875 | 19.875 | 19.875 | -0.25 (-1.24%) | 15,100 |
| 12 Apr 1999 | USD | 20.438 | 20.438 | 20 | 20.125 | 20.125 | -0.563 (-2.72%) | 9,600 |
| 9 Apr 1999 | USD | 20.625 | 20.813 | 19.813 | 20.688 | 20.688 | +0.063 (+0.31%) | 26,600 |
| 8 Apr 1999 | USD | 20.875 | 20.875 | 20.5 | 20.625 | 20.625 | -0.25 (-1.20%) | 9,300 |
| 7 Apr 1999 | USD | 20.75 | 21.125 | 20.75 | 20.875 | 20.875 | -0.063 (-0.30%) | 16,700 |
| 6 Apr 1999 | USD | 20.875 | 21.063 | 20.875 | 20.938 | 20.938 | +0.063 (+0.30%) | 4,500 |
| 5 Apr 1999 | USD | 21 | 21 | 20.75 | 20.875 | 20.875 | -0.125 (-0.60%) | 9,000 |
| 2 Apr 1999 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
