| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1999 | USD | 21.438 | 21.5 | 21 | 21 | 21 | -0.438 (-2.04%) | 7,000 |
| 31 Mar 1999 | USD | 21.5 | 21.5 | 21 | 21.438 | 21.438 | +0.188 (+0.88%) | 6,300 |
| 30 Mar 1999 | USD | 21 | 21.438 | 21 | 21.25 | 21.25 | +0.375 (+1.80%) | 4,600 |
| 29 Mar 1999 | USD | 20.375 | 21.063 | 20.313 | 20.875 | 20.875 | +0.437 (+2.14%) | 10,200 |
| 26 Mar 1999 | USD | 20.875 | 20.875 | 20.438 | 20.438 | 20.438 | -0.312 (-1.50%) | 7,200 |
| 25 Mar 1999 | USD | 21 | 21.063 | 20.75 | 20.75 | 20.75 | -0.125 (-0.60%) | 7,000 |
| 24 Mar 1999 | USD | 21 | 21.125 | 20.875 | 20.875 | 20.875 | -0.188 (-0.89%) | 8,100 |
| 23 Mar 1999 | USD | 21.125 | 21.125 | 20.938 | 21.063 | 21.063 | -0.062 (-0.29%) | 5,800 |
| 22 Mar 1999 | USD | 21.125 | 21.438 | 21.125 | 21.125 | 21.125 | 0.0 (0.0%) | 10,000 |
| 19 Mar 1999 | USD | 21.313 | 21.438 | 21.125 | 21.125 | 21.125 | -0.188 (-0.88%) | 5,100 |
| 18 Mar 1999 | USD | 21.75 | 21.813 | 21 | 21.313 | 21.313 | -0.562 (-2.57%) | 14,500 |
| 17 Mar 1999 | USD | 21.25 | 22 | 21.188 | 21.875 | 21.875 | +0.562 (+2.64%) | 13,200 |
| 16 Mar 1999 | USD | 21.75 | 21.75 | 21.313 | 21.313 | 21.313 | -0.562 (-2.57%) | 18,400 |
| 15 Mar 1999 | USD | 22 | 22 | 21.563 | 21.875 | 21.875 | -0.125 (-0.57%) | 19,900 |
| 12 Mar 1999 | USD | 22.313 | 22.438 | 22 | 22 | 22 | -0.313 (-1.40%) | 7,900 |
| 11 Mar 1999 | USD | 22.438 | 22.438 | 22.25 | 22.313 | 22.313 | -0.125 (-0.56%) | 6,500 |
| 10 Mar 1999 | USD | 22.063 | 22.438 | 22.063 | 22.438 | 22.438 | +0.375 (+1.70%) | 5,400 |
| 9 Mar 1999 | USD | 22.438 | 22.625 | 22.063 | 22.063 | 22.063 | -0.5 (-2.22%) | 15,000 |
| 8 Mar 1999 | USD | 22.25 | 22.563 | 22.125 | 22.563 | 22.563 | +0.313 (+1.41%) | 16,500 |
| 5 Mar 1999 | USD | 22.063 | 22.25 | 21.938 | 22.25 | 22.25 | +0.062 (+0.28%) | 11,600 |
| 4 Mar 1999 | USD | 21.75 | 22.188 | 21.563 | 22.188 | 22.188 | +0.25 (+1.14%) | 11,000 |
| 3 Mar 1999 | USD | 21.875 | 21.938 | 21.875 | 21.938 | 21.938 | +0.25 (+1.15%) | 3,800 |
| 2 Mar 1999 | USD | 21.313 | 21.875 | 21.313 | 21.688 | 21.688 | +0.313 (+1.46%) | 7,200 |
| 1 Mar 1999 | USD | 21.625 | 21.813 | 21.25 | 21.375 | 21.375 | -0.25 (-1.16%) | 16,500 |
| 26 Feb 1999 | USD | 21.625 | 21.875 | 21.5 | 21.625 | 21.625 | -0.125 (-0.57%) | 7,600 |
| 25 Feb 1999 | USD | 21.563 | 21.75 | 21.375 | 21.75 | 21.75 | +0.312 (+1.46%) | 17,300 |
| 24 Feb 1999 | USD | 21.313 | 21.688 | 21.313 | 21.438 | 21.438 | +0.313 (+1.48%) | 13,400 |
| 23 Feb 1999 | USD | 21.75 | 21.875 | 21.125 | 21.125 | 21.125 | -0.625 (-2.87%) | 17,800 |
| 22 Feb 1999 | USD | 21.625 | 22 | 21.5 | 21.75 | 21.75 | +0.187 (+0.87%) | 18,500 |
| 19 Feb 1999 | USD | 21.375 | 21.625 | 21.375 | 21.563 | 21.563 | +0.063 (+0.29%) | 11,600 |
