| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1999 | USD | 21.625 | 21.75 | 21.5 | 21.5 | 21.5 | -0.125 (-0.58%) | 5,300 |
| 17 Feb 1999 | USD | 21.75 | 21.75 | 21.5 | 21.625 | 21.625 | -0.125 (-0.57%) | 15,200 |
| 16 Feb 1999 | USD | 21.438 | 21.75 | 21.375 | 21.75 | 21.75 | +0.25 (+1.16%) | 25,700 |
| 15 Feb 1999 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 21.438 | 21.5 | 21.313 | 21.5 | 21.5 | +0.062 (+0.29%) | 23,500 |
| 11 Feb 1999 | USD | 21.438 | 21.5 | 21.188 | 21.438 | 21.438 | -0.062 (-0.29%) | 8,700 |
| 10 Feb 1999 | USD | 21.5 | 21.5 | 21.438 | 21.5 | 21.5 | +0.062 (+0.29%) | 36,000 |
| 9 Feb 1999 | USD | 21.625 | 21.75 | 21.438 | 21.438 | 21.438 | -0.312 (-1.43%) | 38,200 |
| 8 Feb 1999 | USD | 21.875 | 21.875 | 21.563 | 21.75 | 21.75 | -0.125 (-0.57%) | 11,900 |
| 5 Feb 1999 | USD | 21.813 | 21.938 | 21.688 | 21.875 | 21.875 | -0.063 (-0.29%) | 8,800 |
| 4 Feb 1999 | USD | 21.875 | 21.938 | 21.813 | 21.938 | 21.938 | 0.0 (0.0%) | 5,100 |
| 3 Feb 1999 | USD | 22 | 22 | 21.75 | 21.938 | 21.938 | -0.187 (-0.85%) | 32,600 |
| 2 Feb 1999 | USD | 22.313 | 22.438 | 21.938 | 22.125 | 22.125 | 0.0 (0.0%) | 11,600 |
| 1 Feb 1999 | USD | 22.25 | 22.375 | 22.125 | 22.125 | 22.125 | -0.188 (-0.84%) | 6,700 |
| 29 Jan 1999 | USD | 22.688 | 22.75 | 22.313 | 22.313 | 22.313 | -0.375 (-1.65%) | 52,400 |
| 28 Jan 1999 | USD | 22.5 | 22.75 | 22.438 | 22.688 | 22.688 | -0.25 (-1.09%) | 10,400 |
| 27 Jan 1999 | USD | 22.938 | 23 | 22.75 | 22.938 | 22.938 | 0.0 (0.0%) | 2,700 |
| 26 Jan 1999 | USD | 22.875 | 23 | 22.688 | 22.938 | 22.938 | -0.062 (-0.27%) | 10,000 |
| 25 Jan 1999 | USD | 23 | 23 | 22.938 | 23 | 23 | 0.0 (0.0%) | 10,000 |
| 22 Jan 1999 | USD | 22.938 | 23.125 | 22.875 | 23 | 23 | -0.125 (-0.54%) | 13,800 |
| 21 Jan 1999 | USD | 23.25 | 23.313 | 22.938 | 23.125 | 23.125 | -0.125 (-0.54%) | 14,900 |
| 20 Jan 1999 | USD | 23.25 | 23.25 | 23.125 | 23.25 | 23.25 | 0.0 (0.0%) | 13,100 |
| 19 Jan 1999 | USD | 23.188 | 23.25 | 23.125 | 23.25 | 23.25 | -0.063 (-0.27%) | 8,200 |
| 18 Jan 1999 | USD | 23.313 | 23.313 | 23.313 | 23.313 | 23.313 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 23.375 | 23.5 | 23.25 | 23.313 | 23.313 | -0.187 (-0.80%) | 5,100 |
| 14 Jan 1999 | USD | 23.313 | 23.563 | 23.25 | 23.5 | 23.5 | +0.125 (+0.53%) | 5,000 |
| 13 Jan 1999 | USD | 23.625 | 23.625 | 23.25 | 23.375 | 23.375 | -0.188 (-0.80%) | 2,500 |
| 12 Jan 1999 | USD | 23.313 | 23.938 | 23.313 | 23.563 | 23.563 | +0.188 (+0.80%) | 12,800 |
| 11 Jan 1999 | USD | 23.5 | 23.75 | 23.313 | 23.375 | 23.375 | +0.062 (+0.27%) | 13,600 |
| 8 Jan 1999 | USD | 23.375 | 23.375 | 23.125 | 23.313 | 23.313 | -0.187 (-0.80%) | 3,000 |
