| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1999 | USD | 23.625 | 23.688 | 23.5 | 23.5 | 23.5 | -0.063 (-0.27%) | 10,900 |
| 6 Jan 1999 | USD | 23.438 | 23.875 | 23.438 | 23.563 | 23.563 | +0.063 (+0.27%) | 8,300 |
| 5 Jan 1999 | USD | 23.75 | 23.938 | 23.5 | 23.5 | 23.5 | -0.125 (-0.53%) | 20,800 |
| 4 Jan 1999 | USD | 23.688 | 23.688 | 23.625 | 23.625 | 23.625 | -0.063 (-0.27%) | 10,800 |
| 1 Jan 1999 | USD | 23.688 | 23.688 | 23.688 | 23.688 | 23.688 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 23.25 | 23.688 | 23.25 | 23.688 | 23.688 | +0.438 (+1.88%) | 8,100 |
| 30 Dec 1998 | USD | 22.75 | 23.25 | 22.625 | 23.25 | 23.25 | +0.062 (+0.27%) | 27,000 |
| 29 Dec 1998 | USD | 23.188 | 23.188 | 23.063 | 23.188 | 23.188 | +0.063 (+0.27%) | 2,400 |
| 28 Dec 1998 | USD | 23.25 | 23.25 | 23.063 | 23.125 | 23.125 | -0.25 (-1.07%) | 7,400 |
| 25 Dec 1998 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | +0.125 (+0.54%) | 1,000 |
| 23 Dec 1998 | USD | 23.125 | 23.313 | 23 | 23.25 | 23.25 | -0.063 (-0.27%) | 8,800 |
| 22 Dec 1998 | USD | 23.188 | 23.438 | 23.188 | 23.313 | 23.313 | +0.25 (+1.08%) | 3,200 |
| 21 Dec 1998 | USD | 23.25 | 23.25 | 23.063 | 23.063 | 23.063 | -0.062 (-0.27%) | 5,100 |
| 18 Dec 1998 | USD | 23.188 | 23.188 | 23.125 | 23.125 | 23.125 | -0.063 (-0.27%) | 1,700 |
| 17 Dec 1998 | USD | 23.063 | 23.188 | 22.938 | 23.188 | 23.188 | +0.063 (+0.27%) | 14,000 |
| 16 Dec 1998 | USD | 23.125 | 23.125 | 23 | 23.125 | 23.125 | 0.0 (0.0%) | 10,000 |
| 15 Dec 1998 | USD | 22.938 | 23.125 | 22.938 | 23.125 | 23.125 | +0.187 (+0.82%) | 11,600 |
| 14 Dec 1998 | USD | 23 | 23.125 | 22.75 | 22.938 | 22.938 | -0.125 (-0.54%) | 9,000 |
| 11 Dec 1998 | USD | 22.625 | 23.063 | 22.625 | 23.063 | 23.063 | +0.25 (+1.10%) | 5,100 |
| 10 Dec 1998 | USD | 22.875 | 23 | 22.813 | 22.813 | 22.813 | -0.125 (-0.54%) | 7,400 |
| 9 Dec 1998 | USD | 22.875 | 23 | 22.813 | 22.938 | 22.938 | -0.062 (-0.27%) | 4,200 |
| 8 Dec 1998 | USD | 23.063 | 23.063 | 22.75 | 23 | 23 | -0.063 (-0.27%) | 27,400 |
| 7 Dec 1998 | USD | 22.875 | 23.063 | 22.688 | 23.063 | 23.063 | +0.25 (+1.10%) | 25,800 |
| 4 Dec 1998 | USD | 22.813 | 23 | 22.75 | 22.813 | 22.813 | -0.062 (-0.27%) | 17,500 |
| 3 Dec 1998 | USD | 22.75 | 22.938 | 22.75 | 22.875 | 22.875 | +0.062 (+0.27%) | 39,000 |
| 2 Dec 1998 | USD | 22.938 | 22.938 | 22.75 | 22.813 | 22.813 | -0.125 (-0.54%) | 37,800 |
| 1 Dec 1998 | USD | 22.938 | 23 | 22.813 | 22.938 | 22.938 | -0.062 (-0.27%) | 20,600 |
| 30 Nov 1998 | USD | 22.938 | 23.063 | 22.875 | 23 | 23 | 0.0 (0.0%) | 48,100 |
| 27 Nov 1998 | USD | 23 | 23 | 22.875 | 23 | 23 | 0.0 (0.0%) | 15,500 |
