| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1998 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 23 | 23 | 23 | 23 | 23 | +0.062 (+0.27%) | 7,900 |
| 24 Nov 1998 | USD | 22.938 | 22.938 | 22.688 | 22.938 | 22.938 | 0.0 (0.0%) | 15,500 |
| 23 Nov 1998 | USD | 22.938 | 22.938 | 22.688 | 22.938 | 22.938 | 0.0 (0.0%) | 10,100 |
| 20 Nov 1998 | USD | 23 | 23 | 22.75 | 22.938 | 22.938 | 0.0 (0.0%) | 26,300 |
| 19 Nov 1998 | USD | 22.75 | 22.938 | 22.625 | 22.938 | 22.938 | +0.313 (+1.38%) | 43,300 |
| 18 Nov 1998 | USD | 22.813 | 22.938 | 22.5 | 22.625 | 22.625 | -0.188 (-0.82%) | 102,300 |
| 17 Nov 1998 | USD | 23 | 23 | 22.813 | 22.813 | 22.813 | -0.125 (-0.54%) | 41,200 |
| 16 Nov 1998 | USD | 22.938 | 23 | 22.875 | 22.938 | 22.938 | 0.0 (0.0%) | 21,400 |
| 13 Nov 1998 | USD | 22.938 | 22.938 | 22.875 | 22.938 | 22.938 | +0.063 (+0.28%) | 7,200 |
| 12 Nov 1998 | USD | 22.875 | 22.938 | 22.875 | 22.875 | 22.875 | -0.063 (-0.27%) | 23,200 |
| 11 Nov 1998 | USD | 23 | 23 | 22.875 | 22.938 | 22.938 | +0.063 (+0.28%) | 17,700 |
| 10 Nov 1998 | USD | 22.813 | 23 | 22.625 | 22.875 | 22.875 | -0.125 (-0.54%) | 12,400 |
| 9 Nov 1998 | USD | 22.938 | 23 | 22.875 | 23 | 23 | +0.062 (+0.27%) | 8,400 |
| 6 Nov 1998 | USD | 22.813 | 23 | 22.75 | 22.938 | 22.938 | -0.062 (-0.27%) | 34,400 |
| 5 Nov 1998 | USD | 22.938 | 23.188 | 22.813 | 23 | 23 | +0.062 (+0.27%) | 21,300 |
| 4 Nov 1998 | USD | 23.25 | 23.25 | 22.875 | 22.938 | 22.938 | -0.062 (-0.27%) | 29,000 |
| 3 Nov 1998 | USD | 22.75 | 23 | 22.75 | 23 | 23 | +0.25 (+1.10%) | 15,900 |
| 2 Nov 1998 | USD | 22.875 | 22.938 | 22.563 | 22.75 | 22.75 | +0.125 (+0.55%) | 29,900 |
| 30 Oct 1998 | USD | 22.75 | 23 | 22.5 | 22.625 | 22.625 | 0.0 (0.0%) | 29,500 |
| 29 Oct 1998 | USD | 23 | 23 | 22.625 | 22.625 | 22.625 | -0.375 (-1.63%) | 10,300 |
| 28 Oct 1998 | USD | 22.563 | 23 | 22.563 | 23 | 23 | 0.0 (0.0%) | 12,300 |
| 27 Oct 1998 | USD | 23.375 | 23.563 | 23 | 23 | 23 | -0.25 (-1.08%) | 11,500 |
| 26 Oct 1998 | USD | 23.313 | 23.375 | 22.875 | 23.25 | 23.25 | +0.062 (+0.27%) | 20,600 |
| 23 Oct 1998 | USD | 23.063 | 23.188 | 23.063 | 23.188 | 23.188 | +0.188 (+0.82%) | 2,700 |
| 22 Oct 1998 | USD | 22.75 | 23.125 | 22.625 | 23 | 23 | +0.25 (+1.10%) | 23,300 |
| 21 Oct 1998 | USD | 22.75 | 22.938 | 22.75 | 22.75 | 22.75 | -0.125 (-0.55%) | 3,100 |
| 20 Oct 1998 | USD | 23 | 23 | 22.625 | 22.875 | 22.875 | -0.125 (-0.54%) | 38,800 |
| 19 Oct 1998 | USD | 23 | 23.063 | 22.875 | 23 | 23 | 0.0 (0.0%) | 7,200 |
| 16 Oct 1998 | USD | 22.375 | 23 | 22.375 | 23 | 23 | +0.75 (+3.37%) | 16,300 |
