| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1998 | USD | 20.375 | 20.938 | 20 | 20.188 | 20.188 | -0.375 (-1.82%) | 20,600 |
| 2 Sep 1998 | USD | 21.375 | 21.625 | 20.5 | 20.563 | 20.563 | -0.687 (-3.23%) | 22,700 |
| 1 Sep 1998 | USD | 21.125 | 21.25 | 20.688 | 21.25 | 21.25 | +0.125 (+0.59%) | 18,800 |
| 31 Aug 1998 | USD | 22 | 22 | 20.813 | 21.125 | 21.125 | -1.313 (-5.85%) | 32,000 |
| 28 Aug 1998 | USD | 22.188 | 22.75 | 22.188 | 22.438 | 22.438 | +0.313 (+1.41%) | 15,600 |
| 27 Aug 1998 | USD | 22.75 | 22.875 | 22.125 | 22.125 | 22.125 | -0.813 (-3.54%) | 9,900 |
| 26 Aug 1998 | USD | 22.875 | 22.938 | 22.688 | 22.938 | 22.938 | 0.0 (0.0%) | 3,800 |
| 25 Aug 1998 | USD | 23.375 | 23.5 | 22.875 | 22.938 | 22.938 | -0.375 (-1.61%) | 12,400 |
| 24 Aug 1998 | USD | 23.313 | 23.625 | 23.313 | 23.313 | 23.313 | 0.0 (0.0%) | 13,900 |
| 21 Aug 1998 | USD | 23.5 | 23.5 | 23.25 | 23.313 | 23.313 | -0.125 (-0.53%) | 26,100 |
| 20 Aug 1998 | USD | 23.375 | 23.438 | 23.313 | 23.438 | 23.438 | +0.063 (+0.27%) | 19,000 |
| 19 Aug 1998 | USD | 23.5 | 23.5 | 23.313 | 23.375 | 23.375 | 0.0 (0.0%) | 4,400 |
| 18 Aug 1998 | USD | 23.625 | 23.75 | 23.25 | 23.375 | 23.375 | -0.125 (-0.53%) | 26,400 |
| 17 Aug 1998 | USD | 23.375 | 23.5 | 23.25 | 23.5 | 23.5 | +0.25 (+1.08%) | 11,200 |
| 14 Aug 1998 | USD | 23.375 | 23.375 | 23.125 | 23.25 | 23.25 | 0.0 (0.0%) | 6,200 |
| 13 Aug 1998 | USD | 23.063 | 23.313 | 22.75 | 23.25 | 23.25 | +0.062 (+0.27%) | 26,000 |
| 12 Aug 1998 | USD | 23.625 | 23.625 | 23.125 | 23.188 | 23.188 | -0.25 (-1.07%) | 79,300 |
| 11 Aug 1998 | USD | 23.125 | 23.438 | 23.125 | 23.438 | 23.438 | +0.313 (+1.35%) | 25,900 |
| 10 Aug 1998 | USD | 23.313 | 23.5 | 23.125 | 23.125 | 23.125 | -0.125 (-0.54%) | 3,600 |
| 7 Aug 1998 | USD | 22.688 | 23.375 | 22.688 | 23.25 | 23.25 | +0.687 (+3.04%) | 12,400 |
| 6 Aug 1998 | USD | 22.25 | 22.563 | 22.188 | 22.563 | 22.563 | +0.125 (+0.56%) | 19,900 |
| 5 Aug 1998 | USD | 22.5 | 22.5 | 22.188 | 22.438 | 22.438 | -0.062 (-0.28%) | 28,900 |
| 4 Aug 1998 | USD | 23.313 | 23.313 | 22.438 | 22.5 | 22.5 | -0.688 (-2.97%) | 12,900 |
| 3 Aug 1998 | USD | 23.25 | 23.438 | 23.125 | 23.188 | 23.188 | -0.187 (-0.80%) | 7,300 |
| 31 Jul 1998 | USD | 23.313 | 23.5 | 23.25 | 23.375 | 23.375 | 0.0 (0.0%) | 6,000 |
| 30 Jul 1998 | USD | 23.438 | 23.625 | 23.313 | 23.375 | 23.375 | 0.0 (0.0%) | 10,600 |
| 29 Jul 1998 | USD | 23 | 23.5 | 23 | 23.375 | 23.375 | -0.063 (-0.27%) | 13,400 |
| 28 Jul 1998 | USD | 23.75 | 23.75 | 23.438 | 23.438 | 23.438 | -0.437 (-1.83%) | 34,900 |
| 27 Jul 1998 | USD | 24 | 24.063 | 23.875 | 23.875 | 23.875 | -0.25 (-1.04%) | 79,700 |
| 24 Jul 1998 | USD | 23.875 | 24.125 | 23.875 | 24.125 | 24.125 | +0.5 (+2.12%) | 57,000 |
