| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1998 | USD | 23.688 | 23.75 | 23.5 | 23.625 | 23.625 | +0.062 (+0.26%) | 15,300 |
| 22 Jul 1998 | USD | 23.625 | 23.688 | 23.5 | 23.563 | 23.563 | +0.063 (+0.27%) | 16,600 |
| 21 Jul 1998 | USD | 23.5 | 23.688 | 23.5 | 23.5 | 23.5 | -0.125 (-0.53%) | 21,500 |
| 20 Jul 1998 | USD | 23.313 | 23.625 | 23.313 | 23.625 | 23.625 | +0.125 (+0.53%) | 42,300 |
| 17 Jul 1998 | USD | 23.75 | 23.813 | 23.5 | 23.5 | 23.5 | -0.188 (-0.79%) | 9,100 |
| 16 Jul 1998 | USD | 23.75 | 23.75 | 23.563 | 23.688 | 23.688 | 0.0 (0.0%) | 21,500 |
| 15 Jul 1998 | USD | 23.5 | 23.688 | 23.5 | 23.688 | 23.688 | +0.188 (+0.80%) | 11,400 |
| 14 Jul 1998 | USD | 23.5 | 23.688 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 8,600 |
| 13 Jul 1998 | USD | 23.688 | 23.688 | 23.438 | 23.5 | 23.5 | -0.125 (-0.53%) | 25,000 |
| 10 Jul 1998 | USD | 23.438 | 23.625 | 23.375 | 23.625 | 23.625 | 0.0 (0.0%) | 16,800 |
| 9 Jul 1998 | USD | 23.5 | 23.625 | 23.313 | 23.625 | 23.625 | 0.0 (0.0%) | 20,100 |
| 8 Jul 1998 | USD | 23.375 | 23.625 | 23.313 | 23.625 | 23.625 | +0.375 (+1.61%) | 19,500 |
| 7 Jul 1998 | USD | 23.25 | 23.5 | 23.188 | 23.25 | 23.25 | 0.0 (0.0%) | 39,500 |
| 6 Jul 1998 | USD | 23 | 23.313 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 112,000 |
| 3 Jul 1998 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 23 | 23.125 | 22.688 | 23 | 23 | 0.0 (0.0%) | 20,000 |
| 1 Jul 1998 | USD | 23.125 | 23.25 | 22.938 | 23 | 23 | -0.25 (-1.08%) | 33,700 |
| 30 Jun 1998 | USD | 23.188 | 23.25 | 22.25 | 23.25 | 23.25 | +0.062 (+0.27%) | 71,400 |
| 29 Jun 1998 | USD | 23 | 23.375 | 23 | 23.188 | 23.188 | +0.125 (+0.54%) | 111,400 |
| 26 Jun 1998 | USD | 23 | 23.188 | 22.375 | 23.063 | 23.063 | -0.687 (-2.89%) | 366,900 |
| 25 Jun 1998 | USD | 24.188 | 24.188 | 23.75 | 23.75 | 23.75 | -0.563 (-2.32%) | 14,000 |
| 24 Jun 1998 | USD | 24.688 | 24.688 | 24.313 | 24.313 | 24.313 | -0.25 (-1.02%) | 12,300 |
| 23 Jun 1998 | USD | 24.25 | 24.563 | 24.125 | 24.563 | 24.563 | +0.438 (+1.82%) | 8,300 |
| 22 Jun 1998 | USD | 24.438 | 24.438 | 24.063 | 24.125 | 24.125 | -0.438 (-1.78%) | 13,700 |
| 19 Jun 1998 | USD | 24.813 | 24.875 | 24.5 | 24.563 | 24.563 | -0.25 (-1.01%) | 10,400 |
| 18 Jun 1998 | USD | 24.938 | 24.938 | 24.563 | 24.813 | 24.813 | -0.062 (-0.25%) | 8,000 |
| 17 Jun 1998 | USD | 24.813 | 24.875 | 24.625 | 24.875 | 24.875 | +0.062 (+0.25%) | 3,800 |
| 16 Jun 1998 | USD | 24.813 | 24.813 | 24.625 | 24.813 | 24.813 | +0.063 (+0.25%) | 5,900 |
| 15 Jun 1998 | USD | 24.625 | 24.75 | 24.5 | 24.75 | 24.75 | +0.25 (+1.02%) | 6,200 |
| 12 Jun 1998 | USD | 24.563 | 24.563 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 23,000 |
