| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1998 | USD | 24.625 | 24.75 | 24.438 | 24.5 | 24.5 | +0.125 (+0.51%) | 9,400 |
| 10 Jun 1998 | USD | 24.688 | 24.938 | 24.375 | 24.375 | 24.375 | -0.188 (-0.77%) | 15,800 |
| 9 Jun 1998 | USD | 24.375 | 24.625 | 24.375 | 24.563 | 24.563 | +0.313 (+1.29%) | 7,500 |
| 8 Jun 1998 | USD | 24.875 | 24.875 | 24.063 | 24.25 | 24.25 | -0.563 (-2.27%) | 7,000 |
| 5 Jun 1998 | USD | 24.813 | 24.813 | 24.5 | 24.813 | 24.813 | -0.125 (-0.50%) | 1,900 |
| 4 Jun 1998 | USD | 25.438 | 25.438 | 24.813 | 24.938 | 24.938 | -0.625 (-2.44%) | 9,200 |
| 3 Jun 1998 | USD | 25.813 | 25.813 | 25.563 | 25.563 | 25.563 | 0.0 (0.0%) | 246,200 |
| 2 Jun 1998 | USD | 25.625 | 25.625 | 25.563 | 25.563 | 25.563 | 0.0 (0.0%) | 7,100 |
| 1 Jun 1998 | USD | 25.313 | 25.563 | 25.313 | 25.563 | 25.563 | +0.375 (+1.49%) | 5,200 |
| 29 May 1998 | USD | 25.125 | 25.25 | 25 | 25.188 | 25.188 | +0.188 (+0.75%) | 14,900 |
| 28 May 1998 | USD | 24.875 | 25.125 | 24.75 | 25 | 25 | -0.063 (-0.25%) | 3,300 |
| 27 May 1998 | USD | 25.188 | 25.188 | 25 | 25.063 | 25.063 | 0.0 (0.0%) | 3,600 |
| 26 May 1998 | USD | 25.188 | 25.188 | 25 | 25.063 | 25.063 | -0.062 (-0.25%) | 3,100 |
| 25 May 1998 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 25 | 25.188 | 25 | 25.125 | 25.125 | +0.25 (+1.01%) | 3,700 |
| 21 May 1998 | USD | 25.313 | 25.313 | 24.875 | 24.875 | 24.875 | -0.563 (-2.21%) | 8,200 |
| 20 May 1998 | USD | 25.75 | 25.75 | 25.188 | 25.438 | 25.438 | -0.437 (-1.69%) | 5,700 |
| 19 May 1998 | USD | 25.938 | 25.938 | 25.75 | 25.875 | 25.875 | -0.063 (-0.24%) | 10,400 |
| 18 May 1998 | USD | 25.875 | 25.938 | 25.5 | 25.938 | 25.938 | -0.062 (-0.24%) | 6,700 |
| 15 May 1998 | USD | 25.875 | 26 | 25.813 | 26 | 26 | +0.25 (+0.97%) | 7,200 |
| 14 May 1998 | USD | 26 | 26 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 105,200 |
| 13 May 1998 | USD | 26.375 | 26.375 | 26 | 26 | 26 | -0.25 (-0.95%) | 7,000 |
| 12 May 1998 | USD | 26 | 26.375 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 35,500 |
| 11 May 1998 | USD | 26.25 | 26.313 | 26 | 26 | 26 | -0.125 (-0.48%) | 23,200 |
| 8 May 1998 | USD | 26 | 26.125 | 25.875 | 26.125 | 26.125 | +0.25 (+0.97%) | 3,200 |
| 7 May 1998 | USD | 26.438 | 26.438 | 25.875 | 25.875 | 25.875 | -0.563 (-2.13%) | 6,200 |
| 6 May 1998 | USD | 26.438 | 26.438 | 26.313 | 26.438 | 26.438 | +0.125 (+0.48%) | 1,800 |
| 5 May 1998 | USD | 26.313 | 26.375 | 25.75 | 26.313 | 26.313 | -0.125 (-0.47%) | 8,200 |
| 4 May 1998 | USD | 26.438 | 26.438 | 26.313 | 26.438 | 26.438 | +0.125 (+0.48%) | 4,200 |
| 1 May 1998 | USD | 26.188 | 26.438 | 26 | 26.313 | 26.313 | -0.125 (-0.47%) | 12,500 |
