| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1998 | USD | 26.5 | 26.5 | 26 | 26.438 | 26.438 | +0.063 (+0.24%) | 38,500 |
| 29 Apr 1998 | USD | 26.188 | 26.375 | 25.875 | 26.375 | 26.375 | -0.438 (-1.63%) | 17,300 |
| 28 Apr 1998 | USD | 26.75 | 26.875 | 26.75 | 26.813 | 26.813 | +0.188 (+0.71%) | 5,300 |
| 27 Apr 1998 | USD | 26.625 | 26.938 | 26.625 | 26.625 | 26.625 | -0.125 (-0.47%) | 2,700 |
| 24 Apr 1998 | USD | 26.875 | 27 | 26.625 | 26.75 | 26.75 | +0.062 (+0.23%) | 5,000 |
| 23 Apr 1998 | USD | 27 | 27 | 26.625 | 26.688 | 26.688 | -0.375 (-1.39%) | 14,000 |
| 22 Apr 1998 | USD | 27 | 27.125 | 26.813 | 27.063 | 27.063 | +0.063 (+0.23%) | 31,200 |
| 21 Apr 1998 | USD | 26.75 | 27 | 26.625 | 27 | 27 | +0.375 (+1.41%) | 4,000 |
| 20 Apr 1998 | USD | 26.5 | 26.625 | 26.25 | 26.625 | 26.625 | +0.062 (+0.23%) | 16,000 |
| 17 Apr 1998 | USD | 26.75 | 26.75 | 26.563 | 26.563 | 26.563 | -0.25 (-0.93%) | 28,800 |
| 16 Apr 1998 | USD | 26.75 | 26.813 | 26.75 | 26.813 | 26.813 | 0.0 (0.0%) | 1,500 |
| 15 Apr 1998 | USD | 26.875 | 26.938 | 26.75 | 26.813 | 26.813 | -0.125 (-0.46%) | 1,700 |
| 14 Apr 1998 | USD | 26.813 | 27 | 26.75 | 26.938 | 26.938 | +0.063 (+0.23%) | 10,100 |
| 13 Apr 1998 | USD | 26.875 | 26.938 | 26.813 | 26.875 | 26.875 | -0.125 (-0.46%) | 13,400 |
| 10 Apr 1998 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 26.938 | 27.25 | 26.75 | 27 | 27 | +0.312 (+1.17%) | 11,700 |
| 8 Apr 1998 | USD | 27 | 27 | 26.688 | 26.688 | 26.688 | -0.187 (-0.70%) | 1,800 |
| 7 Apr 1998 | USD | 27 | 27.063 | 26.688 | 26.875 | 26.875 | 0.0 (0.0%) | 3,800 |
| 6 Apr 1998 | USD | 27 | 27 | 26.625 | 26.875 | 26.875 | -0.063 (-0.23%) | 13,300 |
| 3 Apr 1998 | USD | 26.875 | 27 | 26.75 | 26.938 | 26.938 | +0.188 (+0.70%) | 13,100 |
| 2 Apr 1998 | USD | 26.688 | 26.813 | 26.688 | 26.75 | 26.75 | +0.187 (+0.70%) | 7,200 |
| 1 Apr 1998 | USD | 27.063 | 27.063 | 26.563 | 26.563 | 26.563 | -0.437 (-1.62%) | 4,700 |
| 31 Mar 1998 | USD | 26.688 | 27.063 | 26.688 | 27 | 27 | +0.312 (+1.17%) | 14,800 |
| 30 Mar 1998 | USD | 27 | 27 | 26.625 | 26.688 | 26.688 | -0.187 (-0.70%) | 3,700 |
| 27 Mar 1998 | USD | 26.5 | 26.938 | 26.5 | 26.875 | 26.875 | +0.375 (+1.42%) | 4,700 |
| 26 Mar 1998 | USD | 26.188 | 26.813 | 26.063 | 26.5 | 26.5 | +0.25 (+0.95%) | 20,700 |
| 25 Mar 1998 | USD | 26.313 | 26.375 | 26.188 | 26.25 | 26.25 | +0.125 (+0.48%) | 2,800 |
| 24 Mar 1998 | USD | 26.188 | 26.188 | 26 | 26.125 | 26.125 | -0.188 (-0.71%) | 7,200 |
| 23 Mar 1998 | USD | 26.438 | 26.5 | 26.25 | 26.313 | 26.313 | -0.062 (-0.24%) | 4,100 |
| 20 Mar 1998 | USD | 26.188 | 26.438 | 26.188 | 26.375 | 26.375 | 0.0 (0.0%) | 3,300 |
