| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1998 | USD | 26.125 | 26.375 | 26.125 | 26.375 | 26.375 | +0.375 (+1.44%) | 1,500 |
| 18 Mar 1998 | USD | 26.063 | 26.063 | 26 | 26 | 26 | -0.125 (-0.48%) | 1,400 |
| 17 Mar 1998 | USD | 26.125 | 26.25 | 25.875 | 26.125 | 26.125 | -0.188 (-0.71%) | 8,700 |
| 16 Mar 1998 | USD | 26.25 | 26.438 | 26.188 | 26.313 | 26.313 | 0.0 (0.0%) | 14,900 |
| 13 Mar 1998 | USD | 26.375 | 26.563 | 26.25 | 26.313 | 26.313 | +0.063 (+0.24%) | 56,900 |
| 12 Mar 1998 | USD | 26.188 | 26.25 | 26.063 | 26.25 | 26.25 | +0.25 (+0.96%) | 3,200 |
| 11 Mar 1998 | USD | 26 | 26 | 25.875 | 26 | 26 | 0.0 (0.0%) | 16,500 |
| 10 Mar 1998 | USD | 25.75 | 26 | 25.75 | 26 | 26 | +0.062 (+0.24%) | 6,200 |
| 9 Mar 1998 | USD | 26.125 | 26.125 | 25.938 | 25.938 | 25.938 | -0.187 (-0.72%) | 1,600 |
| 6 Mar 1998 | USD | 26.125 | 26.188 | 25.875 | 26.125 | 26.125 | +0.125 (+0.48%) | 9,900 |
| 5 Mar 1998 | USD | 25.875 | 26 | 25.75 | 26 | 26 | +0.25 (+0.97%) | 8,500 |
| 4 Mar 1998 | USD | 25.75 | 25.75 | 25.375 | 25.75 | 25.75 | -0.25 (-0.96%) | 13,400 |
| 3 Mar 1998 | USD | 26.063 | 26.063 | 25.75 | 26 | 26 | +0.062 (+0.24%) | 8,800 |
| 2 Mar 1998 | USD | 25.75 | 26.063 | 25.75 | 25.938 | 25.938 | -0.062 (-0.24%) | 15,400 |
| 27 Feb 1998 | USD | 26 | 26.188 | 26 | 26 | 26 | 0.0 (0.0%) | 13,100 |
| 26 Feb 1998 | USD | 26.063 | 26.188 | 26 | 26 | 26 | -0.125 (-0.48%) | 18,000 |
| 25 Feb 1998 | USD | 26.063 | 26.125 | 26 | 26.125 | 26.125 | 0.0 (0.0%) | 5,700 |
| 24 Feb 1998 | USD | 26.125 | 26.125 | 26 | 26.125 | 26.125 | 0.0 (0.0%) | 7,400 |
| 23 Feb 1998 | USD | 26.125 | 26.375 | 26 | 26.125 | 26.125 | -0.063 (-0.24%) | 21,700 |
| 20 Feb 1998 | USD | 26.375 | 26.375 | 26 | 26.188 | 26.188 | -0.062 (-0.24%) | 13,500 |
| 19 Feb 1998 | USD | 26.438 | 26.438 | 25.813 | 26.25 | 26.25 | -0.063 (-0.24%) | 10,800 |
| 18 Feb 1998 | USD | 26.438 | 26.5 | 26.063 | 26.313 | 26.313 | -0.062 (-0.24%) | 11,300 |
| 17 Feb 1998 | USD | 26.5 | 26.563 | 26.125 | 26.375 | 26.375 | 0.0 (0.0%) | 32,700 |
| 16 Feb 1998 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 26.25 | 26.375 | 26.063 | 26.375 | 26.375 | +0.125 (+0.48%) | 25,400 |
| 12 Feb 1998 | USD | 26.125 | 26.438 | 26.125 | 26.25 | 26.25 | +0.125 (+0.48%) | 8,900 |
| 11 Feb 1998 | USD | 26.063 | 26.125 | 26 | 26.125 | 26.125 | +0.062 (+0.24%) | 8,400 |
| 10 Feb 1998 | USD | 26.188 | 26.188 | 26 | 26.063 | 26.063 | 0.0 (0.0%) | 22,600 |
| 9 Feb 1998 | USD | 26.125 | 26.125 | 26 | 26.063 | 26.063 | -0.125 (-0.48%) | 15,800 |
| 6 Feb 1998 | USD | 26.5 | 26.5 | 26.125 | 26.188 | 26.188 | -0.437 (-1.64%) | 13,500 |
