| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1998 | USD | 26.625 | 26.625 | 26.438 | 26.625 | 26.625 | 0.0 (0.0%) | 4,400 |
| 4 Feb 1998 | USD | 26.938 | 26.938 | 26.625 | 26.625 | 26.625 | -0.063 (-0.24%) | 12,900 |
| 3 Feb 1998 | USD | 26.5 | 26.688 | 26.438 | 26.688 | 26.688 | +0.25 (+0.95%) | 62,100 |
| 2 Feb 1998 | USD | 26.438 | 26.438 | 26.438 | 26.438 | 26.438 | +0.188 (+0.72%) | 2,400 |
| 30 Jan 1998 | USD | 26.313 | 26.438 | 26.188 | 26.25 | 26.25 | -0.063 (-0.24%) | 2,900 |
| 29 Jan 1998 | USD | 26.188 | 26.438 | 26.063 | 26.313 | 26.313 | -0.125 (-0.47%) | 12,700 |
| 28 Jan 1998 | USD | 26.5 | 26.5 | 26.125 | 26.438 | 26.438 | -0.437 (-1.63%) | 21,400 |
| 27 Jan 1998 | USD | 26.875 | 27 | 26.625 | 26.875 | 26.875 | 0.0 (0.0%) | 15,000 |
| 26 Jan 1998 | USD | 26.875 | 26.875 | 26.688 | 26.875 | 26.875 | +0.062 (+0.23%) | 3,200 |
| 23 Jan 1998 | USD | 27.313 | 27.313 | 26.813 | 26.813 | 26.813 | -0.5 (-1.83%) | 19,000 |
| 22 Jan 1998 | USD | 27.125 | 27.313 | 27 | 27.313 | 27.313 | 0.0 (0.0%) | 4,100 |
| 21 Jan 1998 | USD | 27.813 | 27.813 | 27.063 | 27.313 | 27.313 | -0.437 (-1.57%) | 12,600 |
| 20 Jan 1998 | USD | 27.813 | 27.875 | 27.625 | 27.75 | 27.75 | +0.125 (+0.45%) | 11,300 |
| 19 Jan 1998 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 27.625 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 27.563 | 28 | 27.375 | 27.625 | 27.625 | +0.062 (+0.22%) | 14,500 |
| 15 Jan 1998 | USD | 27.438 | 27.563 | 27.25 | 27.563 | 27.563 | +0.125 (+0.46%) | 9,600 |
| 14 Jan 1998 | USD | 27.063 | 27.625 | 27 | 27.438 | 27.438 | +0.25 (+0.92%) | 11,300 |
| 13 Jan 1998 | USD | 26.813 | 27.25 | 26.813 | 27.188 | 27.188 | +0.25 (+0.93%) | 5,900 |
| 12 Jan 1998 | USD | 27 | 27.125 | 26.625 | 26.938 | 26.938 | +0.063 (+0.23%) | 18,000 |
| 9 Jan 1998 | USD | 27.125 | 27.125 | 26.5 | 26.875 | 26.875 | -0.438 (-1.60%) | 9,400 |
| 8 Jan 1998 | USD | 27.438 | 27.5 | 27.063 | 27.313 | 27.313 | -0.125 (-0.46%) | 11,400 |
| 7 Jan 1998 | USD | 27.375 | 27.438 | 27.25 | 27.438 | 27.438 | +0.25 (+0.92%) | 2,500 |
| 6 Jan 1998 | USD | 27.438 | 27.438 | 27.188 | 27.188 | 27.188 | -0.25 (-0.91%) | 14,900 |
| 5 Jan 1998 | USD | 27.375 | 27.5 | 27.25 | 27.438 | 27.438 | +0.25 (+0.92%) | 12,000 |
| 2 Jan 1998 | USD | 27.875 | 27.938 | 27.188 | 27.188 | 27.188 | -0.312 (-1.13%) | 22,400 |
| 1 Jan 1998 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 27.375 | 27.5 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 38,500 |
