Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 9.815 | 9.815 | 9.8 | 9.815 | 9.815 | -0.015 (-0.15%) | 11,600 |
9 Sep 2022 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.03 (+0.31%) | 14,100 |
8 Sep 2022 | USD | 9.82 | 9.83 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 900 |
7 Sep 2022 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 1,200 |
6 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 200 |
2 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1 |
30 Aug 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 400 |
29 Aug 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.035 (-0.36%) | 600 |
26 Aug 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.83 | 9.835 | 9.81 | 9.835 | 9.835 | -0.005 (-0.05%) | 20,900 |
19 Aug 2022 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.02 (+0.20%) | 700 |
18 Aug 2022 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 300,300 |
17 Aug 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 4,300 |
16 Aug 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 101,800 |
15 Aug 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 400 |
12 Aug 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 101,300 |
11 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 100 |
10 Aug 2022 | USD | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 600 |
9 Aug 2022 | USD | 9.85 | 9.85 | 9.82 | 9.84 | 9.84 | -0.02 (-0.20%) | 51,900 |
8 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 300 |
5 Aug 2022 | USD | 9.86 | 9.86 | 9.82 | 9.86 | 9.86 | +0.01 (+0.10%) | 3,000 |
4 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,400 |
3 Aug 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 5,900 |
2 Aug 2022 | USD | 9.825 | 9.85 | 9.82 | 9.85 | 9.85 | +0.015 (+0.15%) | 51,500 |